ČSKD - INTRANS, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (45)
  • Diskuze (14)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČSKD - INTRANS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.6.1995	97.80	0.00%	0	0		0.00%	0	0
23.6.1995	97.80	0.00%	0	0		+10.00%	0	0
22.6.1995	97.80	-4.98%	4 597	47	95.50	-2.00%	1 433	15
27.6.1995	102.69	+5.00%	0	0		0.00%	0	0
21.6.1995	102.93	0.00%	0	0	97.00	-4.00%	291	3
20.6.1995	102.93	0.00%	0	0	103.00	-8.00%	7 962	79
19.6.1995	102.93	0.00%	0	0		0.00%	0	0
16.6.1995	102.93	-4.99%	3 500	34		+8.00%	0	0
7.8.1995	105.01	-4.63%	2 625	25		0.00%	0	0
28.6.1995	107.82	+4.99%	0	0		0.00%	0	0
15.6.1995	108.34	0.00%	0	0	100.50	+4.00%	1 508	15
14.6.1995	108.34	-4.99%	1 517	14	96.50	-5.00%	869	9
7.4.1995	109.12	-499.00%	982	9		-10.00%	0	0
15.8.1995	109.25	0.00%	0	0		+2.00%	0	0
14.8.1995	109.25	0.00%	0	0		0.00%	0	0
11.8.1995	109.25	0.00%	0	0		+1.00%	0	0
10.8.1995	109.25	-5.00%	7 429	68		-3.00%	0	0
4.8.1995	110.11	-4.99%	1 101	10		0.00%	0	0
8.8.1995	110.26	+4.99%	0	0		0.00%	0	0
29.6.1995	113.21	+4.99%	0	0		0.00%	0	0
13.6.1995	114.04	0.00%	0	0	101.50	-2.00%	5 075	50
12.6.1995	114.04	0.00%	0	0	104.00	-5.00%	624	6
9.6.1995	114.04	-4.99%	2 965	26		+6.00%	0	0
10.4.1995	114.57	+499.00%	0	0		0.00%	0	0
16.8.1995	114.71	+4.99%	0	0	98.50	-6.00%	5 418	55
6.4.1995	114.86	-499.00%	1 723	15		0.00%	0	0
9.8.1995	115.00	+4.29%	2 530	22	105.00	+3.00%	735	7
3.8.1995	115.90	0.00%	0	0		0.00%	0	0
2.8.1995	115.90	-5.00%	927	8		+5.00%	0	0
27.7.1995	115.90	-5.00%	4 984	43		0.00%	0	0
17.7.1995	117.33	-4.99%	0	0		0.00%	0	0
30.6.1995	118.87	+4.99%	7 370	62		0.00%	0	0
8.6.1995	120.04	-4.99%	0	0		+10.00%	0	0
14.4.1995	120.29	+499.00%	0	0		0.00%	0	0
17.8.1995	120.44	+4.99%	0	0		+10.00%	0	0
26.4.1995	120.70	-499.00%	0	0	143.50	-5.00%	718	5
5.4.1995	120.90	-499.00%	0	0		0.00%	0	0
19.4.1995	121.00	-419.00%	726	6		0.00%	0	0
28.7.1995	121.69	+4.99%	0	0		0.00%	0	0
1.8.1995	122.00	0.00%	0	0	96.00	-5.00%	3 360	35
31.7.1995	122.00	+0.25%	11 224	92		0.00%	0	0
26.7.1995	122.00	0.00%	0	0		0.00%	0	0
25.7.1995	122.00	0.00%	0	0		0.00%	0	0
24.7.1995	122.00	0.00%	0	0		0.00%	0	0
21.7.1995	122.00	0.00%	0	0		0.00%	0	0
20.7.1995	122.00	0.00%	0	0		0.00%	0	0
19.7.1995	122.00	0.00%	0	0		0.00%	0	0
18.7.1995	122.00	+3.98%	366	3		0.00%	0	0
14.7.1995	123.50	0.00%	0	0		0.00%	0	0
13.7.1995	123.50	0.00%	0	0		0.00%	0	0
12.7.1995	123.50	0.00%	0	0		0.00%	0	0
11.7.1995	123.50	-5.00%	1 853	15		0.00%	0	0
3.7.1995	124.81	+4.99%	0	0		0.00%	0	0
18.4.1995	126.30	+499.00%	3 410	27		0.00%	0	0
7.6.1995	126.35	-5.00%	0	0	94.00	0.00%	2 632	28
3.5.1995	126.41	-499.00%	6 447	51		0.00%	0	0
18.8.1995	126.46	+4.99%	0	0	111.50	+3.00%	1 004	9
27.4.1995	126.73	+499.00%	10 138	80	140.50	-2.00%	422	3
20.4.1995	127.05	+500.00%	0	0		0.00%	0	0
4.4.1995	127.26	-499.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›