ČSKD - INTRANS, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (45)
  • Diskuze (14)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČSKD - INTRANS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.5.1995	187.12	+499.00%	12 350	66		+15.00%	0	0
11.12.1995	248.00	+9.73%	44 640	180		+13.00%	0	0
7.11.1995	190.00	0.00%	0	0		+11.00%	0	0
26.10.1995	195.00	+1.03%	23 400	120		+10.00%	0	0
20.10.1995	201.00	0.00%	0	0		+10.00%	0	0
18.10.1995	201.00	0.00%	0	0		+10.00%	0	0
30.11.1995	188.10	+10.00%	1 881	10		+10.00%	0	0
4.9.1995	141.00	-4.08%	987	7		+10.00%	0	0
17.8.1995	120.44	+4.99%	0	0		+10.00%	0	0
23.6.1995	97.80	0.00%	0	0		+10.00%	0	0
8.6.1995	120.04	-4.99%	0	0		+10.00%	0	0
14.2.1995			0	0		+10.00%	0	0
13.2.1995			0	0		+10.00%	0	0
25.1.1995	234.00	+493.00%	4 680	20		+10.00%	0	0
28.11.1995	171.00	0.00%	0	0		+9.00%	0	0
19.10.1995	201.00	0.00%	55 677	277		+9.00%	0	0
2.10.1995	158.79	+4.99%	3 017	19	125.00	+9.00%	8 250	66
11.9.1995	133.95	0.00%	0	0	140.00	+9.00%	2 800	20
22.5.1995	168.89	-499.00%	0	0		+9.00%	0	0
4.10.1995	175.05	+4.99%	12 954	74	143.00	+8.00%	1 859	13
6.11.1995	190.00	-2.56%	33 250	175		+8.00%	0	0
28.8.1995	147.00	-4.35%	8 085	55		+8.00%	0	0
21.8.1995	132.78	+4.99%	0	0		+8.00%	0	0
16.6.1995	102.93	-4.99%	3 500	34		+8.00%	0	0
26.1.1995	234.00	0.00%	36 972	158		+8.00%	0	0
31.10.1995	195.00	0.00%	0	0		+7.00%	0	0
19.12.1995					229.50	+7.00%	5 279	23
22.9.1995	152.00	+3.50%	6 536	43	128.50	+7.00%	3 213	25
28.4.1995	133.06	+499.00%	0	0		+7.00%	0	0
3.10.1995	166.72	+4.99%	14 004	84		+6.00%	0	0
9.6.1995	114.04	-4.99%	2 965	26		+6.00%	0	0
10.10.1995	174.00	+2.35%	18 966	109	140.00	+5.00%	1 960	14
6.12.1995	206.00	0.00%	0	0		+5.00%	0	0
1.12.1995	188.10	0.00%	0	0	200.00	+5.00%	4 200	21
13.11.1995	195.00	+5.40%	5 460	28	214.00	+5.00%	5 080	24
1.9.1995	147.00	0.00%	0	0	130.00	+5.00%	130	1
2.8.1995	115.90	-5.00%	927	8		+5.00%	0	0
17.5.1995	178.21	+499.00%	5 525	31		+5.00%	0	0
20.1.1995	203.00	-469.00%	1 421	7	209.00	+5.00%	6 688	32
16.11.1995	186.00	-4.61%	21 204	114	202.00	+4.00%	5 454	27
5.12.1995	206.00	0.00%	0	0		+4.00%	0	0
16.10.1995	201.00	+9.83%	19 698	98		+4.00%	0	0
15.6.1995	108.34	0.00%	0	0	100.50	+4.00%	1 508	15
13.10.1995	183.01	+4.99%	0	0		+3.00%	0	0
18.8.1995	126.46	+4.99%	0	0	111.50	+3.00%	1 004	9
9.8.1995	115.00	+4.29%	2 530	22	105.00	+3.00%	735	7
25.4.1995			0	0		+3.00%	0	0
18.1.1995	224.00	-468.00%	3 360	15		+3.00%	0	0
14.12.1995	224.00	-9.67%	21 280	95	231.00	+2.00%	2 772	12
2.11.1995	195.00	0.00%	38 415	197	190.00	+2.00%	4 078	21
8.11.1995	190.00	0.00%	0	0	220.00	+2.00%	3 080	14
11.10.1995	166.00	-4.59%	18 924	114	143.00	+2.00%	286	2
12.10.1995	174.30	+5.00%	6 101	35		+2.00%	0	0
6.10.1995	168.00	+1.02%	8 064	48		+2.00%	0	0
12.9.1995	140.00	+4.51%	2 100	15		+2.00%	0	0
15.8.1995	109.25	0.00%	0	0		+2.00%	0	0
15.2.1995					180.00	+2.00%	2 880	16
19.1.1995	213.00	-491.00%	0	0		+2.00%	0	0
25.10.1995	193.00	0.00%	0	0	201.00	+1.00%	13 397	69
14.9.1995	140.00	0.00%	0	0	131.50	+1.00%	1 710	13
‹‹ First 20    Next 60 ›