ČSKD - INTRANS, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ČSKD - INTRANS | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.10.1996 | 159.33 | +4.99% | 1 593 | 10 | +22.58% | 0 | 0 | |||||||
11.9.1998 | 0.00 | +15.84% | 0 | 0 | ||||||||||
5.2.1996 | 230.00 | 0.00% | 6 900 | 30 | +15.00% | 0 | 0 | |||||||
18.5.1995 | 187.12 | +499.00% | 12 350 | 66 | +15.00% | 0 | 0 | |||||||
14.8.1996 | 187.53 | +5.00% | 0 | 0 | +13.00% | 0 | 0 | |||||||
11.12.1995 | 248.00 | +9.73% | 44 640 | 180 | +13.00% | 0 | 0 | |||||||
15.8.1997 | 33.60 | 0.00% | 0 | 0 | 33.50 | +11.66% | 469 | 14 | ||||||
7.11.1995 | 190.00 | 0.00% | 0 | 0 | +11.00% | 0 | 0 | |||||||
8.3.1999 | 262.00 | +10.54% | 0 | 0 | ||||||||||
15.3.2000 | 80.30 | +10.00% | 0 | 0 | ||||||||||
18.3.1997 | 79.80 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
12.8.1996 | 170.10 | +5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
10.5.1996 | 360.00 | +4.04% | 12 600 | 35 | +10.00% | 0 | 0 | |||||||
25.4.1996 | 301.00 | 0.00% | 77 959 | 259 | +10.00% | 0 | 0 | |||||||
4.4.1996 | 272.00 | +0.74% | 42 160 | 155 | 256.00 | +10.00% | 1 280 | 5 | ||||||
30.11.1995 | 188.10 | +10.00% | 1 881 | 10 | +10.00% | 0 | 0 | |||||||
26.10.1995 | 195.00 | +1.03% | 23 400 | 120 | +10.00% | 0 | 0 | |||||||
20.10.1995 | 201.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
18.10.1995 | 201.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
4.9.1995 | 141.00 | -4.08% | 987 | 7 | +10.00% | 0 | 0 | |||||||
17.8.1995 | 120.44 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
23.6.1995 | 97.80 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
8.6.1995 | 120.04 | -4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
14.2.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
13.2.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
25.1.1995 | 234.00 | +493.00% | 4 680 | 20 | +10.00% | 0 | 0 | |||||||
8.11.2000 | 75.00 | +9.97% | 11 025 | 147 | ||||||||||
22.3.2000 | 80.50 | +9.97% | 0 | 0 | ||||||||||
21.7.1999 | 111.40 | +9.97% | 0 | 0 | ||||||||||
26.3.1997 | 68.27 | 0.00% | 0 | 0 | 99.00 | +9.97% | 594 | 6 | ||||||
10.12.1999 | 72.90 | +9.95% | 0 | 0 | ||||||||||
17.11.1999 | 75.10 | +9.95% | 0 | 0 | ||||||||||
20.10.1999 | 79.70 | +9.93% | 239 | 3 | ||||||||||
6.5.1999 | 133.00 | +9.91% | 0 | 0 | ||||||||||
29.2.2000 | 77.70 | +9.90% | 0 | 0 | ||||||||||
19.11.1999 | 86.60 | +9.89% | 0 | 0 | ||||||||||
6.11.1998 | 0.00 | +9.88% | 0 | 0 | ||||||||||
7.7.1998 | 189.00 | +9.88% | 9 828 | 52 | ||||||||||
8.1.1999 | 286.00 | +9.87% | 0 | 0 | ||||||||||
26.5.1998 | 0.00 | +9.87% | 0 | 0 | ||||||||||
16.7.1998 | 0.00 | +9.83% | 0 | 0 | ||||||||||
3.7.1998 | 172.00 | +9.83% | 7 912 | 46 | ||||||||||
15.9.2000 | 85.10 | +9.80% | 1 191 | 14 | ||||||||||
21.4.1998 | 55.00 | +9.78% | 330 | 6 | ||||||||||
18.5.1999 | 154.00 | +9.76% | 0 | 0 | ||||||||||
6.8.1998 | 226.00 | +9.73% | 9 040 | 40 | ||||||||||
15.9.1998 | 0.00 | +9.70% | 0 | 0 | ||||||||||
21.5.1998 | 68.00 | +9.67% | 2 584 | 38 | ||||||||||
5.11.1998 | 0.00 | +9.62% | 0 | 0 | ||||||||||
26.10.1998 | 237.00 | +9.62% | 23 700 | 100 | ||||||||||
16.10.1998 | 211.00 | +9.61% | 633 | 3 | ||||||||||
28.4.1999 | 154.00 | +9.60% | 31 262 | 203 | ||||||||||
15.11.1996 | 122.91 | 0.00% | 0 | 0 | 101.00 | +9.60% | 909 | 9 | ||||||
26.1.2000 | 71.00 | +9.56% | 0 | 0 | ||||||||||
18.9.1998 | 221.00 | +9.56% | 24 863 | 103 | ||||||||||
3.4.1997 | 68.10 | 0.00% | 0 | 0 | +9.56% | 0 | ||||||||
20.12.1996 | 79.90 | -4.99% | 6 232 | 78 | +9.56% | 0 | ||||||||
2.4.1997 | 68.10 | 0.00% | 0 | 0 | +9.52% | 0 | ||||||||
19.12.1996 | 84.10 | 0.00% | 0 | 0 | +9.52% | 0 | ||||||||
23.7.1998 | 228.00 | +9.50% | 27 118 | 119 | ||||||||||
|