ČSKD - INTRANS, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ČSKD - INTRANS | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.10.1996 | 159.33 | +4.99% | 1 593 | 10 | +22.58% | 0 | 0 | |||||||
11.9.1998 | 0.00 | +15.84% | 0 | 0 | ||||||||||
19.4.2002 | 67.40 | +15.80% | 0 | 0 | ||||||||||
11.5.2001 | 67.40 | +15.80% | 0 | 0 | ||||||||||
19.11.2002 | 35.50 | +15.63% | 0 | 0 | ||||||||||
5.2.1996 | 230.00 | 0.00% | 6 900 | 30 | +15.00% | 0 | 0 | |||||||
18.5.1995 | 187.12 | +499.00% | 12 350 | 66 | +15.00% | 0 | 0 | |||||||
19.10.2001 | 91.60 | +14.35% | 0 | 0 | ||||||||||
18.2.2003 | 78.80 | +13.70% | 0 | 0 | ||||||||||
14.8.1996 | 187.53 | +5.00% | 0 | 0 | +13.00% | 0 | 0 | |||||||
11.12.1995 | 248.00 | +9.73% | 44 640 | 180 | +13.00% | 0 | 0 | |||||||
20.12.2001 | 94.40 | +12.91% | 661 | 7 | ||||||||||
19.3.2002 | 108.20 | +12.24% | 12 335 | 114 | ||||||||||
15.8.1997 | 33.60 | 0.00% | 0 | 0 | 33.50 | +11.66% | 469 | 14 | ||||||
7.11.1995 | 190.00 | 0.00% | 0 | 0 | +11.00% | 0 | 0 | |||||||
8.3.1999 | 262.00 | +10.54% | 0 | 0 | ||||||||||
27.11.2001 | 99.30 | +10.33% | 5 361 | 54 | ||||||||||
9.12.2002 | 116.60 | +10.00% | 0 | 0 | ||||||||||
2.12.2002 | 79.20 | +10.00% | 0 | 0 | ||||||||||
1.3.2002 | 93.50 | +10.00% | 0 | 0 | ||||||||||
3.9.2001 | 110.00 | +10.00% | 15 290 | 139 | ||||||||||
15.5.2001 | 75.90 | +10.00% | 0 | 0 | ||||||||||
30.4.2001 | 94.60 | +10.00% | 0 | 0 | ||||||||||
15.3.2000 | 80.30 | +10.00% | 0 | 0 | ||||||||||
18.3.1997 | 79.80 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
12.8.1996 | 170.10 | +5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
10.5.1996 | 360.00 | +4.04% | 12 600 | 35 | +10.00% | 0 | 0 | |||||||
25.4.1996 | 301.00 | 0.00% | 77 959 | 259 | +10.00% | 0 | 0 | |||||||
4.4.1996 | 272.00 | +0.74% | 42 160 | 155 | 256.00 | +10.00% | 1 280 | 5 | ||||||
30.11.1995 | 188.10 | +10.00% | 1 881 | 10 | +10.00% | 0 | 0 | |||||||
26.10.1995 | 195.00 | +1.03% | 23 400 | 120 | +10.00% | 0 | 0 | |||||||
20.10.1995 | 201.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
18.10.1995 | 201.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
4.9.1995 | 141.00 | -4.08% | 987 | 7 | +10.00% | 0 | 0 | |||||||
17.8.1995 | 120.44 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
23.6.1995 | 97.80 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
8.6.1995 | 120.04 | -4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
14.2.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
13.2.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
25.1.1995 | 234.00 | +493.00% | 4 680 | 20 | +10.00% | 0 | 0 | |||||||
26.2.2003 | 129.90 | +9.99% | 0 | 0 | ||||||||||
14.6.2002 | 55.10 | +9.98% | 0 | 0 | ||||||||||
23.4.2002 | 81.50 | +9.98% | 0 | 0 | ||||||||||
6.3.2002 | 113.50 | +9.98% | 0 | 0 | ||||||||||
15.8.2001 | 141.00 | +9.98% | 0 | 0 | ||||||||||
26.4.2001 | 78.20 | +9.98% | 469 | 6 | ||||||||||
23.3.2001 | 95.80 | +9.98% | 0 | 0 | ||||||||||
2.2.2001 | 56.20 | +9.98% | 0 | 0 | ||||||||||
16.1.2003 | 93.70 | +9.97% | 0 | 0 | ||||||||||
30.10.2002 | 40.80 | +9.97% | 0 | 0 | ||||||||||
17.5.2001 | 91.50 | +9.97% | 12 921 | 146 | ||||||||||
27.4.2001 | 86.00 | +9.97% | 1 806 | 21 | ||||||||||
14.3.2001 | 87.10 | +9.97% | 0 | 0 | ||||||||||
8.11.2000 | 75.00 | +9.97% | 11 025 | 147 | ||||||||||
22.3.2000 | 80.50 | +9.97% | 0 | 0 | ||||||||||
21.7.1999 | 111.40 | +9.97% | 0 | 0 | ||||||||||
26.3.1997 | 68.27 | 0.00% | 0 | 0 | 99.00 | +9.97% | 594 | 6 | ||||||
25.2.2003 | 118.10 | +9.96% | 0 | 0 | ||||||||||
9.1.2003 | 58.50 | +9.96% | 0 | 0 | ||||||||||
27.11.2002 | 59.60 | +9.96% | 0 | 0 | ||||||||||
|