ČSKD - INTRANS, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - ČSKD - INTRANS | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
23.6.1995 | 97.80 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
22.6.1995 | 97.80 | -4.98% | 4 597 | 47 | 95.50 | -2.00% | 1 433 | 15 | ||||||
12.12.1996 | 97.85 | -5.00% | 881 | 9 | 103.80 | -5.63% | 311 | 3 | ||||||
26.11.1996 | 100.00 | 0.00% | 0 | 0 | 100.00 | -4.30% | 3 000 | 30 | ||||||
25.11.1996 | 100.00 | -0.12% | 5 100 | 51 | 104.50 | -7.92% | 732 | 7 | ||||||
22.11.1996 | 100.13 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 101.00 | 0.00% | 0 | 0 | 99.00 | -10.00% | 990 | 10 | ||||||
29.11.1996 | 101.00 | 0.00% | 0 | 0 | 110.00 | +6.79% | 440 | 4 | ||||||
28.11.1996 | 101.00 | 0.00% | 5 050 | 50 | -0.86% | 0 | ||||||||
27.11.1996 | 101.00 | +1.00% | 9 494 | 94 | 103.90 | +3.90% | 2 182 | 21 | ||||||
10.12.1996 | 102.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 102.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 102.50 | 0.00% | 0 | 0 | 110.00 | +1.85% | 2 200 | 20 | ||||||
5.12.1996 | 102.50 | +1.48% | 1 435 | 14 | +9.09% | 0 | ||||||||
27.6.1995 | 102.69 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 102.93 | 0.00% | 0 | 0 | 97.00 | -4.00% | 291 | 3 | ||||||
20.6.1995 | 102.93 | 0.00% | 0 | 0 | 103.00 | -8.00% | 7 962 | 79 | ||||||
19.6.1995 | 102.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 102.93 | -4.99% | 3 500 | 34 | +8.00% | 0 | 0 | |||||||
11.12.1996 | 103.00 | +0.48% | 3 296 | 32 | 110.00 | 0.00% | 1 100 | 10 | ||||||
7.8.1995 | 105.01 | -4.63% | 2 625 | 25 | 0.00% | 0 | 0 | |||||||
21.11.1996 | 105.40 | -4.99% | 5 270 | 50 | +3.27% | 0 | ||||||||
28.6.1995 | 107.82 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 108.34 | 0.00% | 0 | 0 | 100.50 | +4.00% | 1 508 | 15 | ||||||
14.6.1995 | 108.34 | -4.99% | 1 517 | 14 | 96.50 | -5.00% | 869 | 9 | ||||||
7.4.1995 | 109.12 | -499.00% | 982 | 9 | -10.00% | 0 | 0 | |||||||
15.8.1995 | 109.25 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
14.8.1995 | 109.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 109.25 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
10.8.1995 | 109.25 | -5.00% | 7 429 | 68 | -3.00% | 0 | 0 | |||||||
4.8.1995 | 110.11 | -4.99% | 1 101 | 10 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 110.26 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.11.1996 | 110.94 | -4.99% | 0 | 0 | 109.90 | -3.17% | 550 | 5 | ||||||
29.6.1995 | 113.21 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 114.04 | 0.00% | 0 | 0 | 101.50 | -2.00% | 5 075 | 50 | ||||||
12.6.1995 | 114.04 | 0.00% | 0 | 0 | 104.00 | -5.00% | 624 | 6 | ||||||
9.6.1995 | 114.04 | -4.99% | 2 965 | 26 | +6.00% | 0 | 0 | |||||||
10.4.1995 | 114.57 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 114.71 | +4.99% | 0 | 0 | 98.50 | -6.00% | 5 418 | 55 | ||||||
6.4.1995 | 114.86 | -499.00% | 1 723 | 15 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 115.00 | +4.29% | 2 530 | 22 | 105.00 | +3.00% | 735 | 7 | ||||||
3.8.1995 | 115.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 115.90 | -5.00% | 927 | 8 | +5.00% | 0 | 0 | |||||||
27.7.1995 | 115.90 | -5.00% | 4 984 | 43 | 0.00% | 0 | 0 | |||||||
19.11.1996 | 116.77 | -4.99% | 0 | 0 | +3.18% | 0 | ||||||||
17.7.1995 | 117.33 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 118.87 | +4.99% | 7 370 | 62 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 120.04 | -4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
14.4.1995 | 120.29 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 120.44 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
26.4.1995 | 120.70 | -499.00% | 0 | 0 | 143.50 | -5.00% | 718 | 5 | ||||||
5.4.1995 | 120.90 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.4.1995 | 121.00 | -419.00% | 726 | 6 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 121.69 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 122.00 | 0.00% | 0 | 0 | 96.00 | -5.00% | 3 360 | 35 | ||||||
31.7.1995 | 122.00 | +0.25% | 11 224 | 92 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 122.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 122.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 122.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 122.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 122.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 122.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 122.00 | +3.98% | 366 | 3 | 0.00% | 0 | 0 | |||||||
18.11.1996 | 122.91 | 0.00% | 0 | 0 | +8.91% | 0 | ||||||||
15.11.1996 | 122.91 | 0.00% | 0 | 0 | 101.00 | +9.60% | 909 | 9 | ||||||
14.11.1996 | 122.91 | 0.00% | 0 | 0 | -2.14% | 0 | ||||||||
13.11.1996 | 122.91 | 0.00% | 0 | 0 | -2.11% | 0 | ||||||||
12.11.1996 | 122.91 | 0.00% | 0 | 0 | 96.20 | -9.24% | 1 443 | 15 | ||||||
11.11.1996 | 122.91 | 0.00% | 0 | 0 | -9.40% | 0 | ||||||||
8.11.1996 | 122.91 | 0.00% | 0 | 0 | -9.30% | 0 | ||||||||
7.11.1996 | 122.91 | -4.99% | 8 727 | 71 | -9.91% | 0 | ||||||||
14.7.1995 | 123.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 123.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 123.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 123.50 | -5.00% | 1 853 | 15 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 123.93 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
6.9.1996 | 123.93 | -4.99% | 1 239 | 10 | 145.30 | 0.00% | 11 043 | 76 | ||||||
4.9.1996 | 124.24 | -4.99% | 2 485 | 20 | 142.80 | +2.00% | 143 | 1 | ||||||
3.7.1995 | 124.81 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1995 | 126.30 | +499.00% | 3 410 | 27 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 126.35 | -5.00% | 0 | 0 | 94.00 | 0.00% | 2 632 | 28 | ||||||
3.5.1995 | 126.41 | -499.00% | 6 447 | 51 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 126.46 | +4.99% | 0 | 0 | 111.50 | +3.00% | 1 004 | 9 | ||||||
27.4.1995 | 126.73 | +499.00% | 10 138 | 80 | 140.50 | -2.00% | 422 | 3 | ||||||
20.4.1995 | 127.05 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1995 | 127.26 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.11.1996 | 129.37 | -4.99% | 0 | 0 | -3.11% | 0 | ||||||||
10.7.1995 | 130.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
4.7.1995 | 130.00 | +4.15% | 2 470 | 19 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 130.12 | 0.00% | 0 | 0 | 151.00 | +9.00% | 14 949 | 99 | ||||||
10.9.1996 | 130.12 | +4.99% | 0 | 0 | 140.00 | -6.00% | 5 975 | 43 | ||||||
5.9.1996 | 130.45 | +4.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
3.9.1996 | 130.77 | -4.99% | 1 308 | 10 | 140.00 | 0.00% | 7 000 | 50 | ||||||
30.8.1996 | 131.10 | -5.00% | 2 098 | 16 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 131.10 | -5.00% | 1 573 | 12 | +5.08% | 0 | 0 | |||||||
4.5.1995 | 132.73 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 132.78 | +4.99% | 0 | 0 | +8.00% | 0 | 0 | |||||||
9.5.1995 | 133.00 | -456.00% | 1 197 | 9 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 133.00 | 0.00% | 0 | 0 | 94.00 | -4.00% | 564 | 6 | ||||||
5.6.1995 | 133.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
2.6.1995 | 133.00 | -5.00% | 798 | 6 | -3.00% | 0 | 0 | |||||||
28.4.1995 | 133.06 | +499.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
19.9.1995 | 133.20 | -4.61% | 2 797 | 21 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 133.95 | 0.00% | 0 | 0 | 140.00 | +9.00% | 2 800 | 20 | ||||||
8.9.1995 | 133.95 | 0.00% | 0 | 0 | 128.00 | -8.00% | 768 | 6 | ||||||
7.9.1995 | 133.95 | 0.00% | 0 | 0 | 143.00 | -2.00% | 1 817 | 13 | ||||||
6.9.1995 | 133.95 | -5.00% | 6 564 | 49 | 0.00% | 0 | 0 | |||||||
3.4.1995 | 133.95 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.11.1996 | 136.17 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
23.9.1996 | 136.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 136.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 136.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 136.62 | 0.00% | 0 | 0 | 155.00 | 0.00% | 5 115 | 33 | ||||||
17.9.1996 | 136.62 | 0.00% | 0 | 0 | 155.00 | +1.00% | 1 395 | 9 | ||||||
16.9.1996 | 136.62 | 0.00% | 0 | 0 | 155.00 | -4.00% | 4 298 | 28 | ||||||
13.9.1996 | 136.62 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
12.9.1996 | 136.62 | +4.99% | 2 049 | 15 | +3.00% | 0 | 0 | |||||||
27.9.1995 | 137.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 137.18 | -5.00% | 7 271 | 53 | -3.00% | 0 | 0 | |||||||
26.9.1996 | 137.65 | +4.99% | 0 | 0 | 147.50 | -4.83% | 2 213 | 15 | ||||||
2.9.1996 | 137.65 | +4.99% | 688 | 5 | -18.00% | 0 | 0 | |||||||
29.8.1996 | 138.00 | -4.12% | 1 518 | 11 | 170.00 | -6.00% | 5 100 | 30 | ||||||
24.9.1996 | 138.00 | +1.01% | 2 484 | 18 | 147.50 | -4.83% | 5 015 | 34 | ||||||
5.5.1995 | 139.36 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 139.41 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 139.65 | -5.00% | 838 | 6 | -3.00% | 0 | 0 | |||||||
10.5.1995 | 139.65 | +500.00% | 4 469 | 32 | 0.00% | 0 | 0 | |||||||
20.9.1995 | 139.86 | +5.00% | 0 | 0 | ||||||||||
14.9.1995 | 140.00 | 0.00% | 0 | 0 | 131.50 | +1.00% | 1 710 | 13 | ||||||
13.9.1995 | 140.00 | 0.00% | 0 | 0 | 130.50 | -9.00% | 1 697 | 13 | ||||||
12.9.1995 | 140.00 | +4.51% | 2 100 | 15 | +2.00% | 0 | 0 | |||||||
1.6.1995 | 140.00 | 0.00% | 0 | 0 | 107.50 | -9.00% | 1 613 | 15 | ||||||
26.5.1995 | 140.00 | -332.00% | 14 840 | 106 | 0.00% | 0 | 0 | |||||||
29.3.1995 | 141.00 | -438.00% | 4 089 | 29 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 141.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 141.00 | -4.08% | 987 | 7 | +10.00% | 0 | 0 | |||||||
4.11.1996 | 143.33 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.11.1996 | 143.33 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1996 | 143.33 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1996 | 143.33 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 143.33 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 143.33 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 143.33 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 143.33 | 0.00% | 0 | 0 | 0.00 | -0.04% | 0 | 0 | ||||||
22.10.1996 | 143.33 | -4.99% | 6 307 | 44 | 0.00 | +2.96% | 0 | 0 | ||||||
28.8.1996 | 143.94 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 144.03 | +4.99% | 5 041 | 35 | -5.00% | 0 | 0 | |||||||
2.6.1994 | 144.35 | -999.00% | 722 | 5 | ||||||||||
25.9.1995 | 144.40 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 144.53 | +4.99% | 0 | 0 | +5.08% | 0 | 0 | |||||||
25.5.1995 | 144.81 | -499.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
23.8.1995 | 146.38 | +4.99% | 5 123 | 35 | 0.00% | 0 | 0 | |||||||
11.5.1995 | 146.63 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.9.1995 | 146.85 | +4.99% | 4 112 | 28 | ||||||||||
15.9.1995 | 147.00 | +5.00% | 9 408 | 64 | 120.00 | -6.00% | 1 732 | 14 | ||||||
1.9.1995 | 147.00 | 0.00% | 0 | 0 | 130.00 | +5.00% | 130 | 1 | ||||||
31.8.1995 | 147.00 | 0.00% | 0 | 0 | 123.50 | -5.00% | 741 | 6 | ||||||
30.8.1995 | 147.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 147.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 147.00 | -4.35% | 8 085 | 55 | +8.00% | 0 | 0 | |||||||
28.3.1995 | 147.47 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.10.1996 | 150.87 | -4.99% | 0 | 0 | 0.00 | +3.93% | 0 | 0 | ||||||
29.9.1995 | 151.23 | +4.99% | 11 342 | 75 | -4.00% | 0 | 0 | |||||||
17.10.1996 | 151.25 | -4.99% | 0 | 0 | -9.61% | 0 | 0 | |||||||
27.8.1996 | 151.51 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 151.75 | +4.99% | 3 035 | 20 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 152.00 | +3.50% | 6 536 | 43 | 128.50 | +7.00% | 3 213 | 25 | ||||||
24.5.1995 | 152.43 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
25.8.1995 | 153.69 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 153.69 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.5.1995 | 153.96 | +499.00% | 29 406 | 191 | -4.00% | 0 | 0 | |||||||
27.3.1995 | 155.23 | -500.00% | 6 985 | 45 | ||||||||||
7.7.1994 | 158.40 | -1 000.00% | 0 | 0 | ||||||||||
9.6.1994 | 158.78 | +999.00% | 0 | 0 | ||||||||||
2.10.1995 | 158.79 | +4.99% | 3 017 | 19 | 125.00 | +9.00% | 8 250 | 66 | ||||||
18.10.1996 | 158.81 | +4.99% | 7 941 | 50 | 150.00 | -2.01% | 9 119 | 66 | ||||||
16.10.1996 | 159.21 | -4.99% | 0 | 0 | -9.56% | 0 | 0 | |||||||
1.10.1996 | 159.33 | +4.99% | 1 593 | 10 | +22.58% | 0 | 0 | |||||||
26.8.1996 | 159.48 | -4.99% | 4 784 | 30 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 160.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
8.10.1996 | 160.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 7 200 | 36 | ||||||
7.10.1996 | 160.00 | -3.75% | 1 600 | 10 | 200.00 | 0.00% | 2 800 | 14 | ||||||
21.6.1994 | 160.00 | 0.00% | 12 800 | 80 | ||||||||||
16.6.1994 | 160.00 | 0.00% | 5 280 | 33 | ||||||||||
13.6.1994 | 160.00 | +76.00% | 1 440 | 9 | ||||||||||
31.5.1994 | 160.38 | -1 000.00% | 0 | 0 | ||||||||||
23.5.1995 | 160.45 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.5.1995 | 161.65 | +499.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
9.8.1996 | 162.00 | -4.14% | 6 966 | 43 | 135.10 | -10.00% | 946 | 7 | ||||||
29.3.1994 | 162.00 | -470.00% | 1 134 | 7 | ||||||||||
16.3.1995 | 162.91 | -499.00% | 0 | 0 | ||||||||||
22.3.1995 | 163.40 | -500.00% | 14 706 | 90 | ||||||||||
11.10.1995 | 166.00 | -4.59% | 18 924 | 114 | 143.00 | +2.00% | 286 | 2 | ||||||
4.10.1996 | 166.25 | -5.00% | 3 325 | 20 | 200.00 | +5.26% | 2 800 | 14 | ||||||
5.10.1995 | 166.30 | -4.99% | 14 468 | 87 | 143.00 | 0.00% | 6 864 | 48 | ||||||
3.10.1995 | 166.72 | +4.99% | 14 004 | 84 | +6.00% | 0 | 0 | |||||||
2.10.1996 | 167.29 | +4.99% | 2 342 | 14 | 183.50 | -3.42% | 4 037 | 22 | ||||||
15.10.1996 | 167.58 | -5.00% | 3 016 | 18 | 172.50 | -1.76% | 518 | 3 | ||||||
|