ČSKD - INTRANS, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (45)
  • Diskuze (14)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČSKD - INTRANS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.3.2000					84.50	+4.96%	0	0
20.9.2000					84.70	+1.43%	0	0
15.9.2000					85.10	+9.80%	1 191	14
21.9.2000					85.20	+0.59%	0	0
22.9.2000					85.30	+0.11%	0	0
25.9.2000					85.50	+0.23%	0	0
2.10.2000					85.50	0.00%	0	0
29.9.2000					85.50	0.00%	0	0
27.9.2000					85.50	-0.23%	0	0
5.10.2000					85.50	0.00%	0	0
4.10.2000					85.50	-0.23%	0	0
3.10.2000					85.70	+0.23%	0	0
26.9.2000					85.70	+0.23%	0	0
19.11.1999					86.60	+9.89%	0	0
4.4.2000					88.00	0.00%	0	0
3.4.2000					88.00	0.00%	0	0
31.3.2000					88.00	0.00%	0	0
30.3.2000					88.00	0.00%	0	0
29.3.2000					88.00	0.00%	0	0
28.3.2000					88.00	0.00%	0	0
27.3.2000					88.00	0.00%	0	0
24.3.2000					88.00	+4.14%	0	0
1.10.1999					88.10	-0.11%	617	7
30.9.1999					88.20	-7.35%	0	0
2.12.1999					90.00	0.00%	0	0
1.12.1999					90.00	0.00%	0	0
30.11.1999					90.00	0.00%	0	0
29.11.1999					90.00	0.00%	0	0
26.11.1999					90.00	0.00%	0	0
25.11.1999					90.00	0.00%	1 350	15
24.11.1999					90.00	0.00%	0	0
23.11.1999					90.00	0.00%	0	0
22.11.1999					90.00	+3.92%	0	0
25.3.1997	68.27	-4.98%	205	3	91.00	+7.80%	3 691	41
27.5.1998					93.50	+5.05%	1 403	15
7.6.1995	126.35	-5.00%	0	0	94.00	0.00%	2 632	28
6.6.1995	133.00	0.00%	0	0	94.00	-4.00%	564	6
29.9.1999					95.20	-10.18%	1 333	14
22.6.1995	97.80	-4.98%	4 597	47	95.50	-2.00%	1 433	15
1.8.1995	122.00	0.00%	0	0	96.00	-5.00%	3 360	35
19.3.1997	75.81	-5.00%	0	0	96.00	+9.09%	480	5
12.11.1996	122.91	0.00%	0	0	96.20	-9.24%	1 443	15
20.8.1999					96.30	-9.91%	0	0
24.8.1999					96.30	-0.20%	0	0
8.9.1999					96.40	-4.74%	868	9
31.8.1999					96.40	-4.74%	2 892	30
26.8.1999					96.40	0.00%	0	0
25.8.1999					96.40	+0.10%	0	0
10.9.1999					96.40	-4.74%	1 735	18
23.8.1999					96.50	+0.20%	0	0
14.6.1995	108.34	-4.99%	1 517	14	96.50	-5.00%	869	9
21.6.1995	102.93	0.00%	0	0	97.00	-4.00%	291	3
22.9.1999					97.10	-0.91%	0	0
21.9.1999					98.00	-0.70%	0	0
16.8.1995	114.71	+4.99%	0	0	98.50	-6.00%	5 418	55
20.9.1999					98.70	-2.47%	0	0
2.12.1996	101.00	0.00%	0	0	99.00	-10.00%	990	10
26.3.1997	68.27	0.00%	0	0	99.00	+9.97%	594	6
26.11.1996	100.00	0.00%	0	0	100.00	-4.30%	3 000	30
15.6.1995	108.34	0.00%	0	0	100.50	+4.00%	1 508	15
15.11.1996	122.91	0.00%	0	0	101.00	+9.60%	909	9
17.9.1999					101.20	0.00%	0	0
16.9.1999					101.20	0.00%	0	0
15.9.1999					101.20	0.00%	0	0
14.9.1999					101.20	0.00%	0	0
13.9.1999					101.20	+4.97%	0	0
9.9.1999					101.20	+4.97%	0	0
30.8.1999					101.20	0.00%	0	0
27.8.1999					101.20	+4.97%	0	0
7.9.1999					101.20	0.00%	0	0
6.9.1999					101.20	0.00%	0	0
3.9.1999					101.20	0.00%	0	0
2.9.1999					101.20	0.00%	0	0
1.9.1999					101.20	+4.97%	0	0
20.7.1999					101.30	0.00%	0	0
19.7.1999					101.30	-7.06%	0	0
13.6.1995	114.04	0.00%	0	0	101.50	-2.00%	5 075	50
7.7.1995					102.50	-2.00%	1 435	14
20.6.1995	102.93	0.00%	0	0	103.00	-8.00%	7 962	79
12.12.1996	97.85	-5.00%	881	9	103.80	-5.63%	311	3
27.11.1996	101.00	+1.00%	9 494	94	103.90	+3.90%	2 182	21
12.6.1995	114.04	0.00%	0	0	104.00	-5.00%	624	6
10.6.1998					104.00	+1.74%	43 755	373
25.11.1996	100.00	-0.12%	5 100	51	104.50	-7.92%	732	7
18.12.1996	84.10	0.00%	0	0	105.00	+5.00%	210	2
1.4.1997	68.10	0.00%	0	0	105.00	0.00%	630	6
27.3.1997	71.68	+4.99%	0	0	105.00	+2.80%	1 425	14
7.4.1997	68.10	0.00%	0	0	105.00	-9.48%	5 250	50
9.8.1995	115.00	+4.29%	2 530	22	105.00	+3.00%	735	7
28.9.1999					106.00	0.00%	6 498	64
27.9.1999					106.00	0.00%	0	0
24.9.1999					106.00	0.00%	636	6
23.9.1999					106.00	+9.16%	1 484	14
10.8.1999					106.90	0.00%	0	0
9.8.1999					106.90	0.00%	0	0
6.8.1999					106.90	-4.80%	0	0
19.8.1999					106.90	0.00%	0	0
18.8.1999					106.90	0.00%	0	0
17.8.1999					106.90	0.00%	0	0
16.8.1999					106.90	0.00%	3 635	34
13.8.1999					106.90	0.00%	535	5
12.8.1999					106.90	-0.09%	641	6
11.8.1999					107.00	+0.09%	4 493	42
1.6.1995	140.00	0.00%	0	0	107.50	-9.00%	1 613	15
17.6.1998					108.10	-6.55%	2 180	20
16.7.1999					109.00	0.00%	0	0
15.7.1999					109.00	0.00%	654	6
14.7.1999					109.00	0.00%	0	0
13.7.1999					109.00	0.00%	0	0
12.7.1999					109.00	0.00%	0	0
9.7.1999					109.00	0.00%	0	0
8.7.1999					109.00	-9.24%	0	0
20.11.1996	110.94	-4.99%	0	0	109.90	-3.17%	550	5
11.12.1996	103.00	+0.48%	3 296	32	110.00	0.00%	1 100	10
6.12.1996	102.50	0.00%	0	0	110.00	+1.85%	2 200	20
29.11.1996	101.00	0.00%	0	0	110.00	+6.79%	440	4
21.7.1999					111.40	+9.97%	0	0
18.8.1995	126.46	+4.99%	0	0	111.50	+3.00%	1 004	9
22.7.1999					111.80	+0.35%	1 677	15
26.7.1999					112.00	-0.44%	1 568	14
29.5.1998					112.00	+9.15%	15 254	137
5.8.1999					112.30	0.00%	2 363	21
4.8.1999					112.30	0.00%	3 931	35
3.8.1999					112.30	-0.26%	1 011	9
23.7.1999					112.50	+0.62%	0	0
28.7.1999					112.50	-5.46%	675	6
2.8.1999					112.60	0.00%	1 576	14
30.7.1999					112.60	0.00%	0	0
29.7.1999					112.60	+0.08%	0	0
4.4.1997	68.10	0.00%	0	0	114.00	-7.93%	4 176	36
25.6.1999					115.00	-9.52%	0	0
28.6.1999					115.10	+0.08%	0	0
18.6.1998					115.40	+5.87%	5 770	50
15.6.1998					116.00	-7.28%	12 760	110
22.6.1998					116.00	-7.93%	11 600	100
9.6.1998					116.20	-5.26%	3 805	33
6.1.1997	75.91	0.00%	0	0	118.50	-8.84%	356	3
27.7.1999					119.00	+6.25%	6 978	60
15.4.1999					120.00	-8.39%	1 080	9
15.9.1995	147.00	+5.00%	9 408	64	120.00	-6.00%	1 732	14
7.7.1999					120.10	0.00%	0	0
2.7.1999					120.10	0.00%	0	0
1.7.1999					120.10	0.00%	0	0
30.6.1999					120.10	0.00%	0	0
29.6.1999					120.10	+4.34%	841	7
5.5.1999					121.00	-7.63%	0	0
1.6.1998					121.00	+8.67%	847	7
2.6.1998					121.10	-0.53%	12 998	108
5.6.1998					122.00	+0.99%	18 300	150
4.6.1998					122.00	-1.14%	8 456	70
3.6.1998					122.20	+1.53%	10 020	82
14.1.1997	65.10	0.00%	0	0	122.50	+4.70%	735	6
31.8.1995	147.00	0.00%	0	0	123.50	-5.00%	741	6
8.4.1999					124.70	-4.44%	873	7
16.4.1999					125.00	+4.16%	0	0
26.6.1998					125.00	-5.38%	23 719	181
2.10.1995	158.79	+4.99%	3 017	19	125.00	+9.00%	8 250	66
20.4.1999					125.10	0.00%	751	6
19.4.1999					125.10	+0.08%	1 751	14
19.6.1998					126.00	+9.18%	882	7
23.6.1998					127.00	+9.48%	4 826	38
22.6.1999					127.00	-9.47%	0	0
24.6.1999					127.10	0.00%	0	0
23.6.1999					127.10	+0.07%	2 288	18
11.6.1998					128.00	+9.12%	43 520	340
8.9.1995	133.95	0.00%	0	0	128.00	-8.00%	768	6
22.9.1995	152.00	+3.50%	6 536	43	128.50	+7.00%	3 213	25
1.9.1995	147.00	0.00%	0	0	130.00	+5.00%	130	1
21.4.1999					130.00	+3.91%	0	0
7.4.1999					130.50	0.00%	0	0
6.4.1999					130.50	0.00%	653	5
2.4.1999					130.50	-7.11%	0	0
13.9.1995	140.00	0.00%	0	0	130.50	-9.00%	1 697	13
14.4.1999					131.00	0.00%	0	0
13.4.1999					131.00	0.00%	1 834	14
12.4.1999					131.00	0.00%	1 965	15
9.4.1999					131.00	+5.05%	5 895	45
4.5.1999					131.00	0.00%	786	6
3.5.1999					131.00	-6.42%	3 013	23
14.9.1995	140.00	0.00%	0	0	131.50	+1.00%	1 710	13
9.10.1995	170.00	+1.19%	1 190	7	133.00	-9.00%	1 995	15
16.5.1995	169.73	+499.00%	0	0	133.00	-5.00%	931	7
6.5.1999					133.00	+9.91%	0	0
24.6.1998					134.50	+5.90%	5 246	39
9.8.1996	162.00	-4.14%	6 966	43	135.10	-10.00%	946	7
25.6.1998					138.50	+2.97%	831	6
7.5.1999					139.00	+4.51%	834	6
30.4.1999					140.00	0.00%	0	0
29.4.1999					140.00	-9.09%	3 500	25
22.4.1999					140.00	+7.69%	0	0
3.9.1996	130.77	-4.99%	1 308	10	140.00	0.00%	7 000	50
10.9.1996	130.12	+4.99%	0	0	140.00	-6.00%	5 975	43
10.10.1995	174.00	+2.35%	18 966	109	140.00	+5.00%	1 960	14
11.9.1995	133.95	0.00%	0	0	140.00	+9.00%	2 800	20
23.4.1999					140.30	+0.21%	9 210	64
17.5.1999					140.30	0.00%	1 263	9
14.5.1999					140.30	0.00%	0	0
13.5.1999					140.30	0.00%	1 824	13
12.5.1999					140.30	0.00%	0	0
11.5.1999					140.30	0.00%	0	0
‹‹ First 200 ‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›