ČSKD - INTRANS, Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (45)
  • Diskuze (14)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČSKD - INTRANS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.8.1994			0	0
8.8.1994	180.00	-1 000.00%	0	0
2.8.1994			0	0
19.7.1994			0	0
11.7.1994	174.24	+1 000.00%	0	0
7.7.1994	158.40	-1 000.00%	0	0
30.6.1994			0	0
31.5.1994	160.38	-1 000.00%	0	0
30.5.1994			0	0
26.5.1994			0	0
24.5.1994	178.20	-1 000.00%	0	0
23.5.1994			0	0
16.5.1994	198.00	-1 000.00%	0	0
9.6.1994	158.78	+999.00%	0	0
7.6.1994			0	0
6.6.1994			0	0
23.6.1994	176.00	+1 000.00%	0	0
20.6.1994			0	0
17.10.1994	204.00	+461.00%	0	0
14.10.1994			0	0
3.10.1994			0	0
23.9.1994			0	0
22.9.1994			0	0
21.9.1994			0	0
25.8.1994			0	0
22.8.1994	264.00	+1 000.00%	0	0
29.9.1994	239.00	-478.00%	0	0
28.9.1994	251.00	-492.00%	0	0
19.9.1994			0	0
15.9.1994	280.00	+980.00%	0	0
13.9.1994			0	0
24.10.1994	213.00	+492.00%	0	0
27.10.1994			0	0
26.10.1994			0	0
9.11.1994			0	0
8.11.1994			0	0
4.11.1994			0	0
2.11.1994			0	0
21.11.1994			0	0
18.11.1994			0	0
17.11.1994	189.53	-499.00%	0	0
16.11.1994			0	0
15.11.1994	199.50	+500.00%	0	0
14.11.1994			0	0
2.12.1994			0	0
1.12.1994			0	0
30.11.1994			0	0
29.11.1994			0	0
28.11.1994			0	0
25.11.1994			0	0
7.12.1994	209.00	+476.00%	0	0
6.12.1994	199.50	+500.00%	0	0
19.1.1995	213.00	-491.00%	0	0		+2.00%	0	0
24.1.1995	223.00	+469.00%	0	0		0.00%	0	0
13.1.1995			0	0		0.00%	0	0
12.1.1995	259.00	+485.00%	0	0		0.00%	0	0
16.12.1994			0	0
13.12.1994			0	0
7.2.1995	209.00	-500.00%	0	0		0.00%	0	0
2.2.1995			0	0		-3.00%	0	0
1.2.1995			0	0	185.00	0.00%	555	3
31.1.1995			0	0		-15.00%	0	0
9.2.1995			0	0	162.00	-10.00%	324	2
21.3.1995			0	0
28.3.1995	147.47	-499.00%	0	0		0.00%	0	0
24.3.1995			0	0
23.3.1995			0	0
17.6.1997	31.73	-5.00%	0	0		0.00%	0
16.6.1997	33.40	-4.97%	0	0		0.00%	0
13.6.1997	35.15	-5.00%	0	0	37.00	0.00%	1 332	36
12.6.1997	37.00	0.00%	0	0	37.00	-9.75%	518	14
11.6.1997	37.00	0.00%	0	0		0.00%	0
10.6.1997	37.00	0.00%	0	0		0.00%	0
9.6.1997	37.00	0.00%	0	0		0.00%	0
6.6.1997	37.00	0.00%	0	0		0.00%	0
5.6.1997	37.00	0.00%	0	0		0.00%	0
4.6.1997	37.00	0.00%	0	0		0.00%	0
3.6.1997	37.00	0.00%	0	0		0.00%	0
2.6.1997	37.00	0.00%	0	0		0.00%	0
30.5.1997	37.00	0.00%	0	0		0.00%	0
29.5.1997	37.00	0.00%	0	0		-4.65%	0
28.5.1997	37.00	0.00%	0	0		-4.44%	0
27.5.1997	37.00	0.00%	0	0	45.00	-3.86%	2 655	59
26.5.1997	37.00	0.00%	0	0	45.70	-6.38%	3 792	81
23.5.1997	37.00	0.00%	0	0		+5.26%	0
21.5.1997	38.59	-4.99%	0	0		0.00%	0
20.5.1997	40.62	-4.98%	0	0		+6.38%	0
19.5.1997	42.75	-5.00%	0	0		+9.30%	0
16.5.1997	45.00	0.00%	0	0	43.00	-4.44%	301	7
15.5.1997	45.00	0.00%	0	0		0.00%	0
14.5.1997	45.00	0.00%	0	0	45.00	0.00%	1 575	35
27.6.1997	30.92	+4.99%	0	0	31.00	0.00%	155	5
26.6.1997	29.45	0.00%	0	0		0.00%	0
25.6.1997	29.45	0.00%	0	0			0	0
24.6.1997	29.45	0.00%	0	0		0.00%	0
30.9.1997	46.17	+4.97%	0	0		+9.47%	0
29.9.1997	43.98	+4.98%	0	0	47.50		332	7
26.9.1997	41.89	+4.98%	0	0	50.00	+0.80%	900	18
25.9.1997	39.90	+5.00%	0	0		+3.33%	0
24.9.1997	38.00	0.00%	0	0		-2.04%	0
23.9.1997	38.00	0.00%	0	0	49.00	+8.88%	2 205	45
22.9.1997	38.00	0.00%	0	0		0.00%	0
19.9.1997	38.00	0.00%	0	0		+6.88%	0
18.9.1997	38.00	0.00%	0	0		+1.20%	0
17.9.1997	38.00	0.00%	0	0	41.60	+6.39%	624	15
16.9.1997	38.00	0.00%	0	0	39.10	-3.93%	156	4
12.9.1997	37.04	0.00%	0	0	40.60	-2.30%	609	15
11.9.1997	37.04	0.00%	0	0		-5.54%	0
10.9.1997	37.04	0.00%	0	0		+9.45%	0
9.9.1997	37.04	0.00%	0	0			0	0
8.9.1997	37.04	0.00%	0	0	40.00	+4.71%	280	7
5.9.1997	37.04	0.00%	0	0		+0.26%	0
4.9.1997	37.04	0.00%	0	0		+4.09%	0
3.9.1997	37.04	0.00%	0	0	36.60	-3.93%	220	6
2.9.1997	37.04	0.00%	0	0		+4.09%	0
1.9.1997	37.04	0.00%	0	0	36.60	-3.93%	439	12
29.8.1997	37.04	0.00%	0	0		+1.87%	0
28.8.1997	37.04	0.00%	0	0	37.40	+0.53%	561	15
27.8.1997	37.04	0.00%	0	0		0.00%	0
26.8.1997	37.04	0.00%	0	0		+0.54%	0
25.8.1997	37.04	+4.98%	0	0		0.00%	0
22.8.1997	35.28	+5.00%	0	0		+7.87%	0
21.8.1997	33.60	0.00%	0	0	34.30	-3.65%	206	6
20.8.1997	33.60	0.00%	0	0		+0.70%	0
19.8.1997	33.60	0.00%	0	0		+0.71%	0
18.8.1997	33.60	0.00%	0	0		+4.77%	0
15.8.1997	33.60	0.00%	0	0	33.50	+11.66%	469	14
14.8.1997	33.60	+5.00%	0	0		-21.05%	0
13.8.1997	32.00	0.00%	0	0	38.00	+8.57%	266	7
12.8.1997	32.00	0.00%	0	0			0	0
11.8.1997	32.00	0.00%	0	0		+8.33%	0
8.8.1997	32.00	0.00%	0	0	30.00	-3.22%	1 050	35
7.8.1997	32.00	0.00%	0	0		+1.57%	0
6.8.1997	32.00	0.00%	0	0		+1.73%	0
5.8.1997	32.00	0.00%	0	0		0.00%	0
4.8.1997	32.00	0.00%	0	0		+7.14%	0
1.8.1997	32.00	0.00%	0	0		0.00%	0
31.7.1997	32.00	0.00%	0	0		0.00%	0
30.7.1997	32.00	0.00%	0	0	28.00	0.00%	616	22
29.7.1997	32.00	0.00%	0	0		0.00%	0
28.7.1997	32.00	0.00%	0	0		0.00%	0
25.7.1997	32.00	0.00%	0	0		0.00%	0
24.7.1997	32.00	0.00%	0	0		0.00%	0
23.7.1997	32.00	0.00%	0	0		+3.70%	0
22.7.1997	32.00	0.00%	0	0	27.00	-3.57%	378	14
21.7.1997	32.00	0.00%	0	0		0.00%	0
18.7.1997	32.00	0.00%	0	0		0.00%	0
17.7.1997	32.00	0.00%	0	0	28.00	0.00%	196	7
16.7.1997	32.00	0.00%	0	0		-9.67%	0
15.7.1997	32.00	0.00%	0	0		0.00%	0
14.7.1997	32.00	0.00%	0	0		0.00%	0
11.7.1997	32.00	0.00%	0	0			0	0
10.7.1997	32.00	0.00%	0	0		0.00%	0
9.7.1997	32.00	0.00%	0	0		0.00%	0
8.7.1997	32.00	0.00%	0	0		0.00%	0
7.7.1997	32.00	0.00%	0	0		0.00%	0
4.7.1997	32.00	0.00%	0	0		0.00%	0
3.7.1997	32.00	0.00%	0	0		0.00%	0
2.7.1997	32.00	0.00%	0	0		0.00%	0
1.7.1997	32.00	0.00%	0	0		0.00%	0
5.3.1997	77.50	0.00%	0	0	74.00	+5.41%	518	7
4.3.1997	77.50	0.00%	0	0		0.00%	0
3.3.1997	77.50	+4.99%	0	0		-3.83%	0
28.2.1997	73.81	+4.99%	0	0	73.00	+3.98%	11 826	162
21.2.1997	71.53	+4.99%	0	0	68.60	-2.00%	892	13
18.2.1997	68.30	+4.99%	0	0	70.00	-0.14%	980	14
17.2.1997	65.05	0.00%	0	0		+0.14%	0
14.2.1997	65.05	0.00%	0	0	70.00	0.00%	1 260	18
3.2.1997	67.78	-4.99%	0	0		0.00%	0
31.1.1997	71.34	0.00%	0	0		0.00%	0
30.1.1997	71.34	0.00%	0	0	77.00		1 617	21
21.1.1997	68.35	+4.99%	0	0			0	0
20.1.1997	65.10	0.00%	0	0		-9.25%	0
17.1.1997	65.10	0.00%	0	0		-10.00%	0
16.1.1997	65.10	0.00%	0	0		0.00%	0
15.1.1997	65.10	0.00%	0	0		-2.04%	0
14.1.1997	65.10	0.00%	0	0	122.50	+4.70%	735	6
13.1.1997	65.10	0.00%	0	0		0.00%	0
12.5.1997	45.77	-4.98%	0	0	45.00	-2.87%	315	7
9.5.1997	48.17	-4.99%	0	0	45.00	-7.34%	695	15
7.5.1997	50.70	0.00%	0	0	50.00	0.00%	1 500	30
6.5.1997	50.70	0.00%	0	0	50.00	-8.75%	2 100	42
5.5.1997	50.70	0.00%	0	0	54.80	-7.11%	1 480	27
2.5.1997	50.70	0.00%	0	0		0.00%	0
14.4.1997	69.10	0.00%	0	0		-9.87%	0
11.4.1997	69.10	0.00%	0	0		-10.00%	0
10.4.1997	69.10	0.00%	0	0		-10.00%	0
28.4.1997	56.16	-4.99%	0	0	56.50	-4.23%	565	10
25.4.1997	59.11	-4.99%	0	0		0.00%	0
24.4.1997	62.22	-4.99%	0	0		+3.05%	0
23.4.1997	65.49	-4.99%	0	0	59.00	-2.96%	1 145	20
22.4.1997	68.93	-4.98%	0	0		0.00%	0
21.4.1997	72.55	0.00%	0	0		0.00%	0
18.4.1997	72.55	0.00%	0	0	59.00	-9.64%	413	7
17.4.1997	72.55	0.00%	0	0		0.00%	0
16.4.1997	72.55	0.00%	0	0	65.30	-2.12%	457	7
8.4.1997	68.10	0.00%	0	0		0.00%	0
7.4.1997	68.10	0.00%	0	0	105.00	-9.48%	5 250	50
4.4.1997	68.10	0.00%	0	0	114.00	-7.93%	4 176	36
3.4.1997	68.10	0.00%	0	0		+9.56%	0
‹‹ First 200 ‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›