ČSKD - INTRANS, Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (45)
  • Diskuze (14)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČSKD - INTRANS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.11.1996	110.94	-4.99%	0	0	109.90	-3.17%	550	5
19.11.1996	116.77	-4.99%	0	0		+3.18%	0
18.11.1996	122.91	0.00%	0	0		+8.91%	0
15.11.1996	122.91	0.00%	0	0	101.00	+9.60%	909	9
14.11.1996	122.91	0.00%	0	0		-2.14%	0
13.11.1996	122.91	0.00%	0	0		-2.11%	0
12.11.1996	122.91	0.00%	0	0	96.20	-9.24%	1 443	15
11.11.1996	122.91	0.00%	0	0		-9.40%	0
8.11.1996	122.91	0.00%	0	0		-9.30%	0
6.11.1996	129.37	-4.99%	0	0		-3.11%	0
5.11.1996	136.17	-4.99%	0	0		0.00%	0
4.11.1996	143.33	0.00%	0	0		0.00%	0
1.11.1996	143.33	0.00%	0	0		0.00%	0
31.10.1996	143.33	0.00%	0	0	0.00	0.00%	0	0
30.10.1996	143.33	0.00%	0	0	0.00	0.00%	0	0
29.10.1996	143.33	0.00%	0	0	0.00	0.00%	0	0
25.10.1996	143.33	0.00%	0	0	0.00	0.00%	0	0
24.10.1996	143.33	0.00%	0	0	0.00	0.00%	0	0
23.10.1996	143.33	0.00%	0	0	0.00	-0.04%	0	0
14.10.1996	176.40	0.00%	0	0		+2.63%	0	0
9.10.1996	160.00	0.00%	0	0		-5.00%	0	0
8.10.1996	160.00	0.00%	0	0	200.00	0.00%	7 200	36
21.10.1996	150.87	-4.99%	0	0	0.00	+3.93%	0	0
17.10.1996	151.25	-4.99%	0	0		-9.61%	0	0
16.10.1996	159.21	-4.99%	0	0		-9.56%	0	0
22.11.1996	100.13	-5.00%	0	0		0.00%	0
26.11.1996	100.00	0.00%	0	0	100.00	-4.30%	3 000	30
27.9.1996	144.53	+4.99%	0	0		+5.08%	0	0
26.9.1996	137.65	+4.99%	0	0	147.50	-4.83%	2 213	15
11.9.1996	130.12	0.00%	0	0	151.00	+9.00%	14 949	99
10.9.1996	130.12	+4.99%	0	0	140.00	-6.00%	5 975	43
9.9.1996	123.93	0.00%	0	0		+2.00%	0	0
23.9.1996	136.62	0.00%	0	0		0.00%	0	0
20.9.1996	136.62	0.00%	0	0		0.00%	0	0
19.9.1996	136.62	0.00%	0	0		0.00%	0	0
18.9.1996	136.62	0.00%	0	0	155.00	0.00%	5 115	33
17.9.1996	136.62	0.00%	0	0	155.00	+1.00%	1 395	9
16.9.1996	136.62	0.00%	0	0	155.00	-4.00%	4 298	28
13.9.1996	136.62	0.00%	0	0		+4.00%	0	0
17.1.1996	235.00	0.00%	0	0	220.00	-8.00%	12 341	56
16.1.1996	235.00	0.00%	0	0		+1.00%	0	0
15.1.1996	235.00	0.00%	0	0	238.00	+4.00%	10 710	45
24.1.1996	243.00	0.00%	0	0		+4.00%	0	0
23.1.1996	243.00	0.00%	0	0	213.00	-7.00%	8 772	40
22.1.1996	243.00	0.00%	0	0	236.00	-1.00%	708	3
31.1.1996	231.00	0.00%	0	0		-2.00%	0	0
30.1.1996	231.00	0.00%	0	0	201.00	-6.00%	8 533	42
29.1.1996	231.00	0.00%	0	0	215.00	-6.00%	6 040	28
26.1.1996	231.00	-4.93%	0	0		0.00%	0	0
29.11.1995	171.00	0.00%	0	0	174.00	-9.00%	1 044	6
28.11.1995	171.00	0.00%	0	0		+9.00%	0	0
24.11.1995	190.00	0.00%	0	0	177.00	-2.00%	3 186	18
1.12.1995	188.10	0.00%	0	0	200.00	+5.00%	4 200	21
6.12.1995	206.00	0.00%	0	0		+5.00%	0	0
5.12.1995	206.00	0.00%	0	0		+4.00%	0	0
8.1.1996	235.00	+4.91%	0	0
15.12.1995	224.00	0.00%	0	0	230.00	0.00%	12 988	56
10.1.1996	224.00	0.00%	0	0		+5.00%	0	0
13.12.1995	248.00	0.00%	0	0	226.00	-5.00%	10 170	45
12.12.1995	248.00	0.00%	0	0		-1.00%	0	0
8.12.1995	226.00	0.00%	0	0	212.50	-1.00%	8 713	41
13.10.1995	183.01	+4.99%	0	0		+3.00%	0	0
18.10.1995	201.00	0.00%	0	0		+10.00%	0	0
17.10.1995	201.00	0.00%	0	0	154.00	-2.00%	2 156	14
20.10.1995	201.00	0.00%	0	0		+10.00%	0	0
25.10.1995	193.00	0.00%	0	0	201.00	+1.00%	13 397	69
24.10.1995	193.00	0.00%	0	0
8.11.1995	190.00	0.00%	0	0	220.00	+2.00%	3 080	14
7.11.1995	190.00	0.00%	0	0		+11.00%	0	0
3.11.1995	195.00	0.00%	0	0		-7.00%	0	0
27.10.1995	195.00	0.00%	0	0	196.00	-8.00%	13 720	70
1.11.1995	195.00	0.00%	0	0	191.00	-5.00%	2 674	14
31.10.1995	195.00	0.00%	0	0		+7.00%	0	0
10.11.1995	185.00	0.00%	0	0	201.50	-4.00%	1 209	6
15.11.1995	195.00	0.00%	0	0	195.00	-7.00%	2 730	14
14.11.1995	195.00	0.00%	0	0	214.00	-1.00%	14 286	68
22.11.1995	183.00	0.00%	0	0	190.00	0.00%	2 090	11
21.11.1995	183.00	0.00%	0	0	190.00	-5.00%	1 330	7
17.11.1995	186.00	0.00%	0	0	202.00	-1.00%	29 464	147
15.3.1996	210.00	0.00%	0	0		0.00%	0	0
14.3.1996	210.00	0.00%	0	0		+6.00%	0	0
22.3.1996	215.00	0.00%	0	0		+5.00%	0	0
28.2.1996	224.00	0.00%	0	0	220.00	0.00%	20 460	93
27.2.1996	224.00	0.00%	0	0	220.00	+1.00%	23 640	107
7.3.1996	230.00	0.00%	0	0	213.50	-5.00%	14 518	68
4.3.1996	221.00	0.00%	0	0	221.00	0.00%	884	4
16.2.1996	220.00	0.00%	0	0	225.00	+7.00%	33 750	150
13.2.1996	223.00	0.00%	0	0	212.50	-7.00%	8 925	42
7.2.1996	229.00	0.00%	0	0	213.50	-9.00%	3 203	15
27.3.1996	226.00	0.00%	0	0	215.00	+1.00%	2 150	10
29.3.1996	248.00	+4.64%	0	0	221.30	+3.00%	6 639	30
7.5.1996	330.00	+4.76%	0	0	300.10	0.00%	10 804	36
14.5.1996	378.00	0.00%	0	0		+1.00%	0	0
21.5.1996	361.00	0.00%	0	0	398.00	0.00%	42 174	113
20.5.1996	361.00	0.00%	0	0	375.00	+1.00%	27 000	72
29.9.1994	239.00	-478.00%	0	0
28.9.1994	251.00	-492.00%	0	0
23.9.1994			0	0
22.9.1994			0	0
21.9.1994			0	0
19.9.1994			0	0
15.9.1994	280.00	+980.00%	0	0
13.9.1994			0	0
2.8.1994			0	0
9.8.1994			0	0
8.8.1994	180.00	-1 000.00%	0	0
15.8.1994	217.00	+959.00%	0	0
22.8.1994	264.00	+1 000.00%	0	0
25.8.1994			0	0
31.5.1994	160.38	-1 000.00%	0	0
30.5.1994			0	0
26.5.1994			0	0
24.5.1994	178.20	-1 000.00%	0	0
23.5.1994			0	0
16.5.1994	198.00	-1 000.00%	0	0
9.5.1994	198.00	-1 000.00%	0	0
14.6.1994			0	0
2.5.1994			0	0
25.4.1994	220.00	+1 000.00%	0	0
19.4.1994	199.80	-1 000.00%	0	0
18.4.1994			0	0
14.4.1994			0	0
19.7.1994			0	0
11.7.1994	174.24	+1 000.00%	0	0
7.7.1994	158.40	-1 000.00%	0	0
30.6.1994			0	0
9.6.1994	158.78	+999.00%	0	0
7.6.1994			0	0
6.6.1994			0	0
23.6.1994	176.00	+1 000.00%	0	0
20.6.1994			0	0
24.10.1994	213.00	+492.00%	0	0
2.11.1994			0	0
17.10.1994	204.00	+461.00%	0	0
14.10.1994			0	0
3.10.1994			0	0
9.11.1994			0	0
8.11.1994			0	0
2.12.1994			0	0
1.12.1994			0	0
30.11.1994			0	0
29.11.1994			0	0
28.11.1994			0	0
25.11.1994			0	0
4.11.1994			0	0
27.10.1994			0	0
26.10.1994			0	0
19.1.1995	213.00	-491.00%	0	0		+2.00%	0	0
13.1.1995			0	0		0.00%	0	0
12.1.1995	259.00	+485.00%	0	0		0.00%	0	0
2.2.1995			0	0		-3.00%	0	0
1.2.1995			0	0	185.00	0.00%	555	3
31.1.1995			0	0		-15.00%	0	0
24.1.1995	223.00	+469.00%	0	0		0.00%	0	0
21.11.1994			0	0
18.11.1994			0	0
17.11.1994	189.53	-499.00%	0	0
16.11.1994			0	0
15.11.1994	199.50	+500.00%	0	0
14.11.1994			0	0
16.12.1994			0	0
13.12.1994			0	0
7.12.1994	209.00	+476.00%	0	0
6.12.1994	199.50	+500.00%	0	0
17.7.1995	117.33	-4.99%	0	0		0.00%	0	0
14.7.1995	123.50	0.00%	0	0		0.00%	0	0
13.7.1995	123.50	0.00%	0	0		0.00%	0	0
12.7.1995	123.50	0.00%	0	0		0.00%	0	0
10.7.1995	130.00	0.00%	0	0		-1.00%	0	0
28.7.1995	121.69	+4.99%	0	0		0.00%	0	0
1.8.1995	122.00	0.00%	0	0	96.00	-5.00%	3 360	35
3.8.1995	115.90	0.00%	0	0		0.00%	0	0
26.7.1995	122.00	0.00%	0	0		0.00%	0	0
25.7.1995	122.00	0.00%	0	0		0.00%	0	0
24.7.1995	122.00	0.00%	0	0		0.00%	0	0
21.7.1995	122.00	0.00%	0	0		0.00%	0	0
20.7.1995	122.00	0.00%	0	0		0.00%	0	0
19.7.1995	122.00	0.00%	0	0		0.00%	0	0
3.7.1995	124.81	+4.99%	0	0		0.00%	0	0
15.6.1995	108.34	0.00%	0	0	100.50	+4.00%	1 508	15
8.6.1995	120.04	-4.99%	0	0		+10.00%	0	0
7.6.1995	126.35	-5.00%	0	0	94.00	0.00%	2 632	28
6.6.1995	133.00	0.00%	0	0	94.00	-4.00%	564	6
5.6.1995	133.00	0.00%	0	0		-5.00%	0	0
21.6.1995	102.93	0.00%	0	0	97.00	-4.00%	291	3
20.6.1995	102.93	0.00%	0	0	103.00	-8.00%	7 962	79
19.6.1995	102.93	0.00%	0	0		0.00%	0	0
29.6.1995	113.21	+4.99%	0	0		0.00%	0	0
28.6.1995	107.82	+4.99%	0	0		0.00%	0	0
27.6.1995	102.69	+5.00%	0	0		0.00%	0	0
26.6.1995	97.80	0.00%	0	0		0.00%	0	0
23.6.1995	97.80	0.00%	0	0		+10.00%	0	0
20.9.1995	139.86	+5.00%	0	0
27.9.1995	137.18	0.00%	0	0		0.00%	0	0
25.9.1995	144.40	-5.00%	0	0		0.00%	0	0
11.9.1995	133.95	0.00%	0	0	140.00	+9.00%	2 800	20
8.9.1995	133.95	0.00%	0	0	128.00	-8.00%	768	6
7.9.1995	133.95	0.00%	0	0	143.00	-2.00%	1 817	13
5.9.1995	141.00	0.00%	0	0		0.00%	0	0
14.9.1995	140.00	0.00%	0	0	131.50	+1.00%	1 710	13
‹‹ First 200 ‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›