ČSKD - INTRANS, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ČSKD - INTRANS | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
8.7.1997 | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.7.1997 | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.7.1997 | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.7.1997 | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.7.1997 | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.7.1997 | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.6.1997 | 32.00 | +3.49% | 576 | 18 | 0.00% | 0 | ||||||||
27.6.1997 | 30.92 | +4.99% | 0 | 0 | 31.00 | 0.00% | 155 | 5 | ||||||
26.6.1997 | 29.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.6.1997 | 29.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.6.1997 | 29.45 | -5.00% | 648 | 22 | 0.00% | 0 | ||||||||
8.8.1995 | 110.26 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 105.01 | -4.63% | 2 625 | 25 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 110.11 | -4.99% | 1 101 | 10 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 115.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 130.00 | +4.15% | 2 470 | 19 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 124.81 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 118.87 | +4.99% | 7 370 | 62 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 113.21 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 107.82 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 102.69 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 97.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 122.00 | +0.25% | 11 224 | 92 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 121.69 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 115.90 | -5.00% | 4 984 | 43 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 122.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 122.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 122.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 122.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 122.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 122.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 122.00 | +3.98% | 366 | 3 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 117.33 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 123.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 123.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 123.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 123.50 | -5.00% | 1 853 | 15 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 102.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 126.35 | -5.00% | 0 | 0 | 94.00 | 0.00% | 2 632 | 28 | ||||||
26.5.1995 | 140.00 | -332.00% | 14 840 | 106 | 0.00% | 0 | 0 | |||||||
30.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
23.5.1995 | 160.45 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.5.1995 | 146.63 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.5.1995 | 139.65 | +500.00% | 4 469 | 32 | 0.00% | 0 | 0 | |||||||
9.5.1995 | 133.00 | -456.00% | 1 197 | 9 | 0.00% | 0 | 0 | |||||||
5.5.1995 | 139.36 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.5.1995 | 132.73 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.5.1995 | 126.41 | -499.00% | 6 447 | 51 | 0.00% | 0 | 0 | |||||||
2.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
27.1.1995 | 240.00 | +256.00% | 45 120 | 188 | 0.00% | 0 | 0 | |||||||
1.2.1995 | 0 | 0 | 185.00 | 0.00% | 555 | 3 | ||||||||
8.2.1995 | 200.00 | -430.00% | 3 600 | 18 | 0.00% | 0 | 0 | |||||||
7.2.1995 | 209.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.2.1995 | 220.00 | -434.00% | 2 860 | 13 | 0.00% | 0 | 0 | |||||||
3.2.1995 | 230.00 | 0.00% | 3 220 | 14 | 180.00 | 0.00% | 1 980 | 11 | ||||||
6.4.1995 | 114.86 | -499.00% | 1 723 | 15 | 0.00% | 0 | 0 | |||||||
5.4.1995 | 120.90 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1995 | 127.26 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1995 | 133.95 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
29.3.1995 | 141.00 | -438.00% | 4 089 | 29 | 0.00% | 0 | 0 | |||||||
28.3.1995 | 147.47 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.2.1995 | 0.00% | 0 | 0 | |||||||||||
16.2.1995 | 0.00% | 0 | 0 | |||||||||||
24.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
21.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
20.4.1995 | 127.05 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.4.1995 | 121.00 | -419.00% | 726 | 6 | 0.00% | 0 | 0 | |||||||
18.4.1995 | 126.30 | +499.00% | 3 410 | 27 | 0.00% | 0 | 0 | |||||||
14.4.1995 | 120.29 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
12.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
11.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
10.4.1995 | 114.57 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.1.1995 | 235.00 | -485.00% | 3 290 | 14 | 190.00 | 0.00% | 380 | 2 | ||||||
16.1.1995 | 247.00 | -463.00% | 8 645 | 35 | 0.00% | 0 | 0 | |||||||
13.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
12.1.1995 | 259.00 | +485.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.1.1995 | 247.00 | +466.00% | 7 410 | 30 | 0.00% | 0 | 0 | |||||||
10.1.1995 | 236.00 | +488.00% | 7 080 | 30 | 0.00% | 0 | 0 | |||||||
24.1.1995 | 223.00 | +469.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 176.40 | +5.00% | 8 820 | 50 | 171.10 | +0.05% | 8 555 | 50 | ||||||
17.2.1997 | 65.05 | 0.00% | 0 | 0 | +0.14% | 0 | ||||||||
15.10.1997 | 50.10 | +0.20% | 1 403 | 28 | ||||||||||
3.12.1997 | +0.21% | 0 | ||||||||||||
2.12.1997 | +0.21% | 0 | ||||||||||||
15.9.1997 | 38.00 | +2.59% | 3 154 | 83 | +0.24% | 0 | ||||||||
5.9.1997 | 37.04 | 0.00% | 0 | 0 | +0.26% | 0 | ||||||||
8.12.1997 | +0.43% | 0 | ||||||||||||
28.8.1997 | 37.04 | 0.00% | 0 | 0 | 37.40 | +0.53% | 561 | 15 | ||||||
26.8.1997 | 37.04 | 0.00% | 0 | 0 | +0.54% | 0 | ||||||||
20.8.1997 | 33.60 | 0.00% | 0 | 0 | +0.70% | 0 | ||||||||
19.8.1997 | 33.60 | 0.00% | 0 | 0 | +0.71% | 0 | ||||||||
26.9.1997 | 41.89 | +4.98% | 0 | 0 | 50.00 | +0.80% | 900 | 18 | ||||||
17.9.1996 | 136.62 | 0.00% | 0 | 0 | 155.00 | +1.00% | 1 395 | 9 | ||||||
11.7.1996 | 414.00 | -4.82% | 0 | 0 | 435.00 | +1.00% | 14 730 | 34 | ||||||
27.3.1996 | 226.00 | 0.00% | 0 | 0 | 215.00 | +1.00% | 2 150 | 10 | ||||||
18.4.1996 | 280.00 | 0.00% | 8 120 | 29 | 262.00 | +1.00% | 786 | 3 | ||||||
17.4.1996 | 280.00 | +1.81% | 105 840 | 378 | 260.00 | +1.00% | 2 340 | 9 | ||||||
14.5.1996 | 378.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
20.5.1996 | 361.00 | 0.00% | 0 | 0 | 375.00 | +1.00% | 27 000 | 72 | ||||||
31.5.1996 | 420.00 | +3.70% | 25 200 | 60 | 406.50 | +1.00% | 17 480 | 43 | ||||||
30.5.1996 | 405.00 | +3.31% | 150 660 | 372 | 405.00 | +1.00% | 71 295 | 177 | ||||||
29.5.1996 | 392.00 | +1.81% | 18 816 | 48 | 399.00 | +1.00% | 7 182 | 18 | ||||||
6.6.1996 | 440.00 | 0.00% | 66 000 | 150 | 445.00 | +1.00% | 18 690 | 42 | ||||||
2.7.1996 | 431.00 | 0.00% | 0 | 0 | 441.00 | +1.00% | 2 646 | 6 | ||||||
4.7.1996 | 431.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
26.6.1996 | 430.00 | 0.00% | 9 030 | 21 | 442.00 | +1.00% | 21 459 | 49 | ||||||
16.1.1996 | 235.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
27.2.1996 | 224.00 | 0.00% | 0 | 0 | 220.00 | +1.00% | 23 640 | 107 | ||||||
6.3.1996 | 230.00 | -0.86% | 26 450 | 115 | +1.00% | 0 | 0 | |||||||
11.8.1995 | 109.25 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
14.9.1995 | 140.00 | 0.00% | 0 | 0 | 131.50 | +1.00% | 1 710 | 13 | ||||||
25.10.1995 | 193.00 | 0.00% | 0 | 0 | 201.00 | +1.00% | 13 397 | 69 | ||||||
18.9.1997 | 38.00 | 0.00% | 0 | 0 | +1.20% | 0 | ||||||||
7.8.1997 | 32.00 | 0.00% | 0 | 0 | +1.57% | 0 | ||||||||
6.8.1997 | 32.00 | 0.00% | 0 | 0 | +1.73% | 0 | ||||||||
6.12.1996 | 102.50 | 0.00% | 0 | 0 | 110.00 | +1.85% | 2 200 | 20 | ||||||
29.8.1997 | 37.04 | 0.00% | 0 | 0 | +1.87% | 0 | ||||||||
6.10.1995 | 168.00 | +1.02% | 8 064 | 48 | +2.00% | 0 | 0 | |||||||
12.10.1995 | 174.30 | +5.00% | 6 101 | 35 | +2.00% | 0 | 0 | |||||||
11.10.1995 | 166.00 | -4.59% | 18 924 | 114 | 143.00 | +2.00% | 286 | 2 | ||||||
8.11.1995 | 190.00 | 0.00% | 0 | 0 | 220.00 | +2.00% | 3 080 | 14 | ||||||
2.11.1995 | 195.00 | 0.00% | 38 415 | 197 | 190.00 | +2.00% | 4 078 | 21 | ||||||
12.9.1995 | 140.00 | +4.51% | 2 100 | 15 | +2.00% | 0 | 0 | |||||||
15.8.1995 | 109.25 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
21.3.1996 | 215.00 | +4.87% | 3 655 | 17 | 200.00 | +2.00% | 11 800 | 59 | ||||||
6.2.1996 | 229.00 | -0.43% | 1 374 | 6 | 235.00 | +2.00% | 9 635 | 41 | ||||||
20.2.1996 | 222.00 | 0.00% | 3 108 | 14 | +2.00% | 0 | 0 | |||||||
23.2.1996 | 223.00 | -0.88% | 13 157 | 59 | 220.00 | +2.00% | 1 320 | 6 | ||||||
19.1.1996 | 243.00 | +0.41% | 4 374 | 18 | +2.00% | 0 | 0 | |||||||
14.12.1995 | 224.00 | -9.67% | 21 280 | 95 | 231.00 | +2.00% | 2 772 | 12 | ||||||
1.7.1996 | 431.00 | 0.00% | 7 758 | 18 | 447.00 | +2.00% | 21 006 | 48 | ||||||
14.6.1996 | 427.00 | +0.47% | 41 419 | 97 | 430.50 | +2.00% | 49 508 | 115 | ||||||
12.6.1996 | 428.00 | -0.46% | 14 980 | 35 | 421.90 | +2.00% | 43 456 | 103 | ||||||
27.5.1996 | 378.00 | +0.80% | 60 102 | 159 | 380.00 | +2.00% | 15 600 | 39 | ||||||
29.4.1996 | 301.00 | +0.33% | 30 401 | 101 | 287.00 | +2.00% | 12 182 | 42 | ||||||
5.9.1996 | 130.45 | +4.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
4.9.1996 | 124.24 | -4.99% | 2 485 | 20 | 142.80 | +2.00% | 143 | 1 | ||||||
9.9.1996 | 123.93 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
19.1.1995 | 213.00 | -491.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
15.2.1995 | 180.00 | +2.00% | 2 880 | 16 | ||||||||||
10.11.1997 | 50.00 | +2.04% | 300 | 6 | ||||||||||
24.2.1997 | 75.10 | +4.99% | 676 | 9 | +2.18% | 0 | ||||||||
14.10.1996 | 176.40 | 0.00% | 0 | 0 | +2.63% | 0 | 0 | |||||||
27.3.1997 | 71.68 | +4.99% | 0 | 0 | 105.00 | +2.80% | 1 425 | 14 | ||||||
22.10.1996 | 143.33 | -4.99% | 6 307 | 44 | 0.00 | +2.96% | 0 | 0 | ||||||
12.9.1996 | 136.62 | +4.99% | 2 049 | 15 | +3.00% | 0 | 0 | |||||||
6.5.1996 | 315.00 | +1.61% | 31 185 | 99 | 300.50 | +3.00% | 18 631 | 62 | ||||||
1.4.1996 | 260.00 | +4.83% | 26 000 | 100 | 234.10 | +3.00% | 1 817 | 8 | ||||||
29.3.1996 | 248.00 | +4.64% | 0 | 0 | 221.30 | +3.00% | 6 639 | 30 | ||||||
3.4.1996 | 270.00 | +3.84% | 37 260 | 138 | +3.00% | 0 | 0 | |||||||
12.3.1996 | 210.00 | -4.54% | 20 580 | 98 | +3.00% | 0 | 0 | |||||||
18.8.1995 | 126.46 | +4.99% | 0 | 0 | 111.50 | +3.00% | 1 004 | 9 | ||||||
13.10.1995 | 183.01 | +4.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
25.4.1995 | 0 | 0 | +3.00% | 0 | 0 | |||||||||
18.1.1995 | 224.00 | -468.00% | 3 360 | 15 | +3.00% | 0 | 0 | |||||||
9.8.1995 | 115.00 | +4.29% | 2 530 | 22 | 105.00 | +3.00% | 735 | 7 | ||||||
24.4.1997 | 62.22 | -4.99% | 0 | 0 | +3.05% | 0 | ||||||||
28.3.1997 | 68.10 | -4.99% | 1 566 | 23 | +3.16% | 0 | ||||||||
23.12.1996 | 75.91 | -4.99% | 4 251 | 56 | +3.17% | 0 | ||||||||
19.11.1996 | 116.77 | -4.99% | 0 | 0 | +3.18% | 0 | ||||||||
21.11.1996 | 105.40 | -4.99% | 5 270 | 50 | +3.27% | 0 | ||||||||
25.9.1997 | 39.90 | +5.00% | 0 | 0 | +3.33% | 0 | ||||||||
3.10.1996 | 175.00 | +4.60% | 3 675 | 21 | 190.00 | +3.54% | 1 140 | 6 | ||||||
14.11.1997 | +3.68% | 0 | ||||||||||||
23.7.1997 | 32.00 | 0.00% | 0 | 0 | +3.70% | 0 | ||||||||
26.2.1997 | 74.00 | +2.77% | 4 144 | 56 | +3.84% | 0 | ||||||||
7.3.1997 | 74.00 | 0.00% | 0 | 0 | +3.89% | 0 | ||||||||
27.11.1996 | 101.00 | +1.00% | 9 494 | 94 | 103.90 | +3.90% | 2 182 | 21 | ||||||
21.10.1996 | 150.87 | -4.99% | 0 | 0 | 0.00 | +3.93% | 0 | 0 | ||||||
28.2.1997 | 73.81 | +4.99% | 0 | 0 | 73.00 | +3.98% | 11 826 | 162 | ||||||
13.9.1996 | 136.62 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
27.6.1996 | 431.00 | +0.23% | 15 085 | 35 | 447.50 | +4.00% | 19 124 | 42 | ||||||
16.10.1995 | 201.00 | +9.83% | 19 698 | 98 | +4.00% | 0 | 0 | |||||||
16.11.1995 | 186.00 | -4.61% | 21 204 | 114 | 202.00 | +4.00% | 5 454 | 27 | ||||||
8.2.1996 | 228.00 | -0.43% | 13 452 | 59 | 221.00 | +4.00% | 3 094 | 14 | ||||||
5.12.1995 | 206.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
24.1.1996 | 243.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
15.1.1996 | 235.00 | 0.00% | 0 | 0 | 238.00 | +4.00% | 10 710 | 45 | ||||||
15.6.1995 | 108.34 | 0.00% | 0 | 0 | 100.50 | +4.00% | 1 508 | 15 | ||||||
6.3.1997 | 74.00 | -4.51% | 444 | 6 | 77.00 | +4.05% | 462 | 6 | ||||||
2.9.1997 | 37.04 | 0.00% | 0 | 0 | +4.09% | 0 | ||||||||
4.9.1997 | 37.04 | 0.00% | 0 | 0 | +4.09% | 0 | ||||||||
11.12.1997 | 50.00 | +4.16% | 150 | 3 | ||||||||||
29.4.1997 | 53.36 | -4.98% | 1 067 | 20 | +4.42% | 0 | ||||||||
5.12.1997 | 46.20 | +4.52% | 1 294 | 28 | ||||||||||
14.1.1997 | 65.10 | 0.00% | 0 | 0 | 122.50 | +4.70% | 735 | 6 | ||||||
8.9.1997 | 37.04 | 0.00% | 0 | 0 | 40.00 | +4.71% | 280 | 7 | ||||||
18.8.1997 | 33.60 | 0.00% | 0 | 0 | +4.77% | 0 | ||||||||
18.12.1996 | 84.10 | 0.00% | 0 | 0 | 105.00 | +5.00% | 210 | 2 | ||||||
10.1.1996 | 224.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
9.1.1996 | 224.00 | -4.68% | 10 304 | 46 | +5.00% | 0 | 0 | |||||||
1.12.1995 | 188.10 | 0.00% | 0 | 0 | 200.00 | +5.00% | 4 200 | 21 | ||||||
6.12.1995 | 206.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
12.2.1996 | 223.00 | -0.88% | 30 551 | 137 | +5.00% | 0 | 0 | |||||||
22.3.1996 | 215.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
13.11.1995 | 195.00 | +5.40% | 5 460 | 28 | 214.00 | +5.00% | 5 080 | 24 | ||||||
10.10.1995 | 174.00 | +2.35% | 18 966 | 109 | 140.00 | +5.00% | 1 960 | 14 | ||||||
1.9.1995 | 147.00 | 0.00% | 0 | 0 | 130.00 | +5.00% | 130 | 1 | ||||||
|