ČSKD - INTRANS, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ČSKD - INTRANS | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
11.3.1997 | 74.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.3.1997 | 74.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 65.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 65.10 | -4.99% | 1 172 | 18 | 0.00% | 0 | ||||||||
9.1.1997 | 68.52 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 72.12 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 75.91 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 75.91 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 75.91 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 84.10 | -4.77% | 5 046 | 60 | 0.00% | 0 | ||||||||
16.12.1996 | 88.32 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 65.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.2.1997 | 65.05 | 0.00% | 0 | 0 | 70.00 | 0.00% | 1 260 | 18 | ||||||
11.2.1997 | 62.00 | -4.61% | 372 | 6 | 0.00% | 0 | ||||||||
10.2.1997 | 65.00 | 0.00% | 1 950 | 30 | 70.00 | 0.00% | 490 | 7 | ||||||
7.2.1997 | 65.00 | +1.56% | 1 300 | 20 | 70.00 | 0.00% | 490 | 7 | ||||||
6.2.1997 | 64.00 | -1.87% | 1 152 | 18 | 0.00% | 0 | ||||||||
5.2.1997 | 65.22 | 0.00% | 1 370 | 21 | 70.00 | 0.00% | 4 900 | 70 | ||||||
3.2.1997 | 67.78 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
31.1.1997 | 71.34 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.1.1997 | 71.34 | -4.99% | 1 213 | 17 | 0.00% | 0 | ||||||||
17.10.1997 | 0.00% | 0 | ||||||||||||
16.10.1997 | 50.10 | 0.00% | 301 | 6 | ||||||||||
8.10.1997 | 0.00% | 0 | ||||||||||||
6.11.1997 | 45.00 | 0.00% | 630 | 14 | ||||||||||
1.10.1997 | 52.00 | 0.00% | 780 | 15 | ||||||||||
22.9.1997 | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.8.1997 | 37.04 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.8.1997 | 37.04 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
5.8.1997 | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.8.1997 | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.7.1997 | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.7.1997 | 32.00 | 0.00% | 0 | 0 | 28.00 | 0.00% | 616 | 22 | ||||||
29.7.1997 | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.7.1997 | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.7.1997 | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.7.1997 | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.4.1997 | 68.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.4.1997 | 68.93 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
21.4.1997 | 72.55 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.4.1997 | 72.55 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.4.1997 | 59.11 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
7.5.1997 | 50.70 | 0.00% | 0 | 0 | 50.00 | 0.00% | 1 500 | 30 | ||||||
21.5.1997 | 38.59 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
15.5.1997 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.5.1997 | 45.00 | 0.00% | 0 | 0 | 45.00 | 0.00% | 1 575 | 35 | ||||||
13.5.1997 | 45.00 | -1.68% | 315 | 7 | 0.00% | 0 | ||||||||
2.5.1997 | 50.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.4.1997 | 50.70 | -4.98% | 761 | 15 | 0.00% | 0 | ||||||||
21.7.1997 | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.7.1997 | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.7.1997 | 32.00 | 0.00% | 0 | 0 | 28.00 | 0.00% | 196 | 7 | ||||||
18.6.1997 | 31.00 | -2.30% | 186 | 6 | 0.00% | 0 | ||||||||
17.6.1997 | 31.73 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.6.1997 | 33.40 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
13.6.1997 | 35.15 | -5.00% | 0 | 0 | 37.00 | 0.00% | 1 332 | 36 | ||||||
11.6.1997 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.6.1997 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.6.1997 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.6.1997 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.6.1997 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.6.1997 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.6.1997 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.6.1997 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.5.1997 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.7.1997 | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.7.1997 | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.7.1997 | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.7.1997 | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.7.1997 | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.7.1997 | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.7.1997 | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.7.1997 | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.7.1997 | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.7.1997 | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.6.1997 | 32.00 | +3.49% | 576 | 18 | 0.00% | 0 | ||||||||
27.6.1997 | 30.92 | +4.99% | 0 | 0 | 31.00 | 0.00% | 155 | 5 | ||||||
26.6.1997 | 29.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.6.1997 | 29.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.6.1997 | 29.45 | -5.00% | 648 | 22 | 0.00% | 0 | ||||||||
8.8.1995 | 110.26 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 105.01 | -4.63% | 2 625 | 25 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 110.11 | -4.99% | 1 101 | 10 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 115.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 130.00 | +4.15% | 2 470 | 19 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 124.81 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 118.87 | +4.99% | 7 370 | 62 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 113.21 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 107.82 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 102.69 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 97.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 122.00 | +0.25% | 11 224 | 92 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 121.69 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 115.90 | -5.00% | 4 984 | 43 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 122.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 122.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 122.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 122.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 122.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 122.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 122.00 | +3.98% | 366 | 3 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 117.33 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 123.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 123.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 123.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 123.50 | -5.00% | 1 853 | 15 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 133.95 | -5.00% | 6 564 | 49 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 141.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1995 | 133.20 | -4.61% | 2 797 | 21 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 144.40 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 137.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 109.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 147.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 147.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 153.69 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 153.69 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 146.38 | +4.99% | 5 123 | 35 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 139.41 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 226.00 | +9.70% | 18 984 | 84 | 0.00% | 0 | 0 | |||||||
20.12.1995 | 0.00% | 0 | 0 | |||||||||||
15.12.1995 | 224.00 | 0.00% | 0 | 0 | 230.00 | 0.00% | 12 988 | 56 | ||||||
22.11.1995 | 183.00 | 0.00% | 0 | 0 | 190.00 | 0.00% | 2 090 | 11 | ||||||
26.1.1996 | 231.00 | -4.93% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 243.00 | 0.00% | 55 647 | 229 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 183.00 | -1.61% | 8 784 | 48 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 166.30 | -4.99% | 14 468 | 87 | 143.00 | 0.00% | 6 864 | 48 | ||||||
15.2.1996 | 220.00 | 0.00% | 23 320 | 106 | 0.00% | 0 | 0 | |||||||
1.2.1996 | 231.00 | 0.00% | 78 771 | 341 | 200.00 | 0.00% | 9 027 | 45 | ||||||
5.3.1996 | 232.00 | +4.97% | 5 336 | 23 | 0.00% | 0 | 0 | |||||||
4.3.1996 | 221.00 | 0.00% | 0 | 0 | 221.00 | 0.00% | 884 | 4 | ||||||
1.3.1996 | 221.00 | -0.89% | 15 470 | 70 | 0.00% | 0 | 0 | |||||||
29.2.1996 | 223.00 | -0.44% | 3 122 | 14 | 0.00% | 0 | 0 | |||||||
28.2.1996 | 224.00 | 0.00% | 0 | 0 | 220.00 | 0.00% | 20 460 | 93 | ||||||
18.3.1996 | 212.00 | +0.95% | 1 908 | 9 | 0.00% | 0 | 0 | |||||||
15.3.1996 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.4.1996 | 296.00 | +2.06% | 18 648 | 63 | 274.00 | 0.00% | 15 344 | 56 | ||||||
7.5.1996 | 330.00 | +4.76% | 0 | 0 | 300.10 | 0.00% | 10 804 | 36 | ||||||
2.4.1996 | 260.00 | 0.00% | 68 640 | 264 | 240.10 | 0.00% | 9 952 | 44 | ||||||
28.3.1996 | 237.00 | +4.86% | 15 879 | 67 | 215.00 | 0.00% | 14 190 | 66 | ||||||
9.7.1996 | 435.00 | +0.92% | 20 010 | 46 | 437.00 | 0.00% | 6 118 | 14 | ||||||
16.7.1996 | 375.00 | -4.82% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 340.00 | -4.76% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 252.00 | -4.90% | 15 120 | 60 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 130.77 | -4.99% | 1 308 | 10 | 140.00 | 0.00% | 7 000 | 50 | ||||||
2.8.1996 | 207.00 | -4.60% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 177.48 | -4.99% | 7 099 | 40 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 143.94 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 151.51 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 159.48 | -4.99% | 4 784 | 30 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 167.87 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 176.70 | -5.00% | 3 887 | 22 | 180.00 | 0.00% | 360 | 2 | ||||||
21.8.1996 | 186.00 | +0.40% | 372 | 2 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 185.25 | -5.00% | 3 890 | 21 | 180.10 | 0.00% | 4 322 | 24 | ||||||
19.8.1996 | 195.00 | +0.51% | 3 120 | 16 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 194.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 194.00 | +3.45% | 5 820 | 30 | 0.00% | 0 | 0 | |||||||
21.5.1996 | 361.00 | 0.00% | 0 | 0 | 398.00 | 0.00% | 42 174 | 113 | ||||||
3.7.1996 | 431.00 | 0.00% | 12 930 | 30 | 441.00 | 0.00% | 25 559 | 58 | ||||||
13.6.1996 | 425.00 | -0.70% | 36 550 | 86 | 425.00 | 0.00% | 122 735 | 291 | ||||||
19.6.1996 | 428.00 | 0.00% | 11 128 | 26 | 440.00 | 0.00% | 32 155 | 74 | ||||||
18.6.1996 | 428.00 | +0.23% | 3 852 | 9 | 433.00 | 0.00% | 40 269 | 93 | ||||||
17.6.1996 | 427.00 | 0.00% | 8 967 | 21 | 431.50 | 0.00% | 74 218 | 172 | ||||||
19.6.1995 | 102.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 126.35 | -5.00% | 0 | 0 | 94.00 | 0.00% | 2 632 | 28 | ||||||
26.5.1995 | 140.00 | -332.00% | 14 840 | 106 | 0.00% | 0 | 0 | |||||||
30.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
23.5.1995 | 160.45 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.5.1995 | 146.63 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.5.1995 | 139.65 | +500.00% | 4 469 | 32 | 0.00% | 0 | 0 | |||||||
9.5.1995 | 133.00 | -456.00% | 1 197 | 9 | 0.00% | 0 | 0 | |||||||
5.5.1995 | 139.36 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.5.1995 | 132.73 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.5.1995 | 126.41 | -499.00% | 6 447 | 51 | 0.00% | 0 | 0 | |||||||
2.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
24.1.1995 | 223.00 | +469.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.2.1995 | 0 | 0 | 185.00 | 0.00% | 555 | 3 | ||||||||
27.1.1995 | 240.00 | +256.00% | 45 120 | 188 | 0.00% | 0 | 0 | |||||||
8.2.1995 | 200.00 | -430.00% | 3 600 | 18 | 0.00% | 0 | 0 | |||||||
7.2.1995 | 209.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.2.1995 | 220.00 | -434.00% | 2 860 | 13 | 0.00% | 0 | 0 | |||||||
3.2.1995 | 230.00 | 0.00% | 3 220 | 14 | 180.00 | 0.00% | 1 980 | 11 | ||||||
6.4.1995 | 114.86 | -499.00% | 1 723 | 15 | 0.00% | 0 | 0 | |||||||
5.4.1995 | 120.90 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1995 | 127.26 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1995 | 133.95 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
29.3.1995 | 141.00 | -438.00% | 4 089 | 29 | 0.00% | 0 | 0 | |||||||
28.3.1995 | 147.47 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.2.1995 | 0.00% | 0 | 0 | |||||||||||
16.2.1995 | 0.00% | 0 | 0 | |||||||||||
24.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
21.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
20.4.1995 | 127.05 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.4.1995 | 121.00 | -419.00% | 726 | 6 | 0.00% | 0 | 0 | |||||||
18.4.1995 | 126.30 | +499.00% | 3 410 | 27 | 0.00% | 0 | 0 | |||||||
14.4.1995 | 120.29 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
12.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
11.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
10.4.1995 | 114.57 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|