ČSKD - INTRANS, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ČSKD - INTRANS | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
18.7.1996 | 340.00 | -4.76% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1996 | 431.00 | 0.00% | 12 930 | 30 | 441.00 | 0.00% | 25 559 | 58 | ||||||
9.7.1996 | 435.00 | +0.92% | 20 010 | 46 | 437.00 | 0.00% | 6 118 | 14 | ||||||
16.7.1996 | 375.00 | -4.82% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 131.10 | -5.00% | 2 098 | 16 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 177.48 | -4.99% | 7 099 | 40 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 207.00 | -4.60% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 252.00 | -4.90% | 15 120 | 60 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 110.26 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 105.01 | -4.63% | 2 625 | 25 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 110.11 | -4.99% | 1 101 | 10 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 115.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 130.00 | +4.15% | 2 470 | 19 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 124.81 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 118.87 | +4.99% | 7 370 | 62 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 113.21 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 107.82 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 102.69 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 97.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 122.00 | +0.25% | 11 224 | 92 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 121.69 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 115.90 | -5.00% | 4 984 | 43 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 122.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 122.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 122.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 122.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 122.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 122.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 122.00 | +3.98% | 366 | 3 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 117.33 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 123.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 123.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 123.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 123.50 | -5.00% | 1 853 | 15 | 0.00% | 0 | 0 | |||||||
24.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
21.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
20.4.1995 | 127.05 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.4.1995 | 121.00 | -419.00% | 726 | 6 | 0.00% | 0 | 0 | |||||||
18.4.1995 | 126.30 | +499.00% | 3 410 | 27 | 0.00% | 0 | 0 | |||||||
14.4.1995 | 120.29 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
12.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
11.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
10.4.1995 | 114.57 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.5.1995 | 146.63 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.5.1995 | 139.65 | +500.00% | 4 469 | 32 | 0.00% | 0 | 0 | |||||||
9.5.1995 | 133.00 | -456.00% | 1 197 | 9 | 0.00% | 0 | 0 | |||||||
5.5.1995 | 139.36 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.5.1995 | 132.73 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.5.1995 | 126.41 | -499.00% | 6 447 | 51 | 0.00% | 0 | 0 | |||||||
2.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
7.6.1995 | 126.35 | -5.00% | 0 | 0 | 94.00 | 0.00% | 2 632 | 28 | ||||||
19.6.1995 | 102.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
26.5.1995 | 140.00 | -332.00% | 14 840 | 106 | 0.00% | 0 | 0 | |||||||
23.5.1995 | 160.45 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.2.1995 | 0 | 0 | 185.00 | 0.00% | 555 | 3 | ||||||||
8.2.1995 | 200.00 | -430.00% | 3 600 | 18 | 0.00% | 0 | 0 | |||||||
7.2.1995 | 209.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.2.1995 | 220.00 | -434.00% | 2 860 | 13 | 0.00% | 0 | 0 | |||||||
3.2.1995 | 230.00 | 0.00% | 3 220 | 14 | 180.00 | 0.00% | 1 980 | 11 | ||||||
17.1.1995 | 235.00 | -485.00% | 3 290 | 14 | 190.00 | 0.00% | 380 | 2 | ||||||
16.1.1995 | 247.00 | -463.00% | 8 645 | 35 | 0.00% | 0 | 0 | |||||||
13.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
12.1.1995 | 259.00 | +485.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.1.1995 | 247.00 | +466.00% | 7 410 | 30 | 0.00% | 0 | 0 | |||||||
10.1.1995 | 236.00 | +488.00% | 7 080 | 30 | 0.00% | 0 | 0 | |||||||
24.1.1995 | 223.00 | +469.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.1.1995 | 240.00 | +256.00% | 45 120 | 188 | 0.00% | 0 | 0 | |||||||
6.4.1995 | 114.86 | -499.00% | 1 723 | 15 | 0.00% | 0 | 0 | |||||||
5.4.1995 | 120.90 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1995 | 127.26 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1995 | 133.95 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
29.3.1995 | 141.00 | -438.00% | 4 089 | 29 | 0.00% | 0 | 0 | |||||||
28.3.1995 | 147.47 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.2.1995 | 0.00% | 0 | 0 | |||||||||||
16.2.1995 | 0.00% | 0 | 0 | |||||||||||
23.10.1996 | 143.33 | 0.00% | 0 | 0 | 0.00 | -0.04% | 0 | 0 | ||||||
18.2.1997 | 68.30 | +4.99% | 0 | 0 | 70.00 | -0.14% | 980 | 14 | ||||||
20.10.1997 | 50.00 | -0.19% | 1 500 | 30 | ||||||||||
12.11.1997 | 43.00 | -0.21% | 3 468 | 73 | ||||||||||
28.11.1996 | 101.00 | 0.00% | 5 050 | 50 | -0.86% | 0 | ||||||||
8.7.1996 | 431.00 | 0.00% | 0 | 0 | 439.00 | -1.00% | 6 146 | 14 | ||||||
17.5.1996 | 361.00 | -5.00% | 27 075 | 75 | 375.00 | -1.00% | 18 113 | 49 | ||||||
28.5.1996 | 385.00 | +1.85% | 18 865 | 49 | 399.00 | -1.00% | 41 660 | 105 | ||||||
7.6.1996 | 435.00 | -1.13% | 21 750 | 50 | 430.00 | -1.00% | 99 388 | 225 | ||||||
25.6.1996 | 430.00 | 0.00% | 86 000 | 200 | 435.00 | -1.00% | 14 790 | 34 | ||||||
15.4.1996 | 270.00 | 0.00% | 23 220 | 86 | 244.60 | -1.00% | 6 604 | 27 | ||||||
24.4.1996 | 301.00 | +1.68% | 23 478 | 78 | 271.00 | -1.00% | 542 | 2 | ||||||
30.4.1996 | 305.00 | +1.32% | 32 940 | 108 | 287.00 | -1.00% | 2 870 | 10 | ||||||
17.11.1995 | 186.00 | 0.00% | 0 | 0 | 202.00 | -1.00% | 29 464 | 147 | ||||||
14.11.1995 | 195.00 | 0.00% | 0 | 0 | 214.00 | -1.00% | 14 286 | 68 | ||||||
12.12.1995 | 248.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
8.12.1995 | 226.00 | 0.00% | 0 | 0 | 212.50 | -1.00% | 8 713 | 41 | ||||||
4.12.1995 | 206.00 | +9.51% | 6 386 | 31 | -1.00% | 0 | 0 | |||||||
27.11.1995 | 171.00 | -10.00% | 4 959 | 29 | 176.00 | -1.00% | 9 856 | 56 | ||||||
22.1.1996 | 243.00 | 0.00% | 0 | 0 | 236.00 | -1.00% | 708 | 3 | ||||||
11.1.1996 | 224.00 | 0.00% | 975 744 | 4 356 | 238.00 | -1.00% | 4 284 | 18 | ||||||
14.2.1996 | 220.00 | -1.34% | 13 200 | 60 | -1.00% | 0 | 0 | |||||||
2.2.1996 | 230.00 | -0.43% | 45 310 | 197 | 199.50 | -1.00% | 599 | 3 | ||||||
26.2.1996 | 224.00 | +0.44% | 10 752 | 48 | 218.00 | -1.00% | 18 966 | 87 | ||||||
19.2.1996 | 222.00 | +0.90% | 7 992 | 36 | -1.00% | 0 | 0 | |||||||
10.7.1995 | 130.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
22.10.1997 | 46.00 | -1.07% | 736 | 16 | ||||||||||
7.1.1997 | 75.91 | 0.00% | 0 | 0 | -1.26% | 0 | ||||||||
15.10.1996 | 167.58 | -5.00% | 3 016 | 18 | 172.50 | -1.76% | 518 | 3 | ||||||
10.10.1997 | 50.60 | -1.93% | 1 012 | 20 | ||||||||||
21.2.1997 | 71.53 | +4.99% | 0 | 0 | 68.60 | -2.00% | 892 | 13 | ||||||
22.2.1996 | 225.00 | 0.00% | 4 050 | 18 | 215.00 | -2.00% | 215 | 1 | ||||||
8.3.1996 | 230.00 | 0.00% | 11 270 | 49 | 209.50 | -2.00% | 2 933 | 14 | ||||||
31.1.1996 | 231.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
9.2.1996 | 225.00 | -1.31% | 8 550 | 38 | 223.00 | -2.00% | 5 849 | 27 | ||||||
24.11.1995 | 190.00 | 0.00% | 0 | 0 | 177.00 | -2.00% | 3 186 | 18 | ||||||
17.10.1995 | 201.00 | 0.00% | 0 | 0 | 154.00 | -2.00% | 2 156 | 14 | ||||||
7.9.1995 | 133.95 | 0.00% | 0 | 0 | 143.00 | -2.00% | 1 817 | 13 | ||||||
19.4.1996 | 282.00 | +0.71% | 24 816 | 88 | 258.00 | -2.00% | 10 578 | 41 | ||||||
24.6.1996 | 430.00 | +0.23% | 12 900 | 30 | 438.00 | -2.00% | 36 354 | 83 | ||||||
10.7.1996 | 435.00 | 0.00% | 14 355 | 33 | 430.30 | -2.00% | 87 351 | 203 | ||||||
7.7.1995 | 102.50 | -2.00% | 1 435 | 14 | ||||||||||
22.6.1995 | 97.80 | -4.98% | 4 597 | 47 | 95.50 | -2.00% | 1 433 | 15 | ||||||
13.6.1995 | 114.04 | 0.00% | 0 | 0 | 101.50 | -2.00% | 5 075 | 50 | ||||||
27.4.1995 | 126.73 | +499.00% | 10 138 | 80 | 140.50 | -2.00% | 422 | 3 | ||||||
18.10.1996 | 158.81 | +4.99% | 7 941 | 50 | 150.00 | -2.01% | 9 119 | 66 | ||||||
15.1.1997 | 65.10 | 0.00% | 0 | 0 | -2.04% | 0 | ||||||||
24.9.1997 | 38.00 | 0.00% | 0 | 0 | -2.04% | 0 | ||||||||
27.1.1997 | 79.04 | +4.99% | 0 | 0 | 71.50 | -2.05% | 1 001 | 14 | ||||||
13.11.1996 | 122.91 | 0.00% | 0 | 0 | -2.11% | 0 | ||||||||
16.4.1997 | 72.55 | 0.00% | 0 | 0 | 65.30 | -2.12% | 457 | 7 | ||||||
18.11.1997 | 46.00 | -2.12% | 644 | 14 | ||||||||||
1.12.1997 | 46.00 | -2.12% | 2 024 | 44 | ||||||||||
14.11.1996 | 122.91 | 0.00% | 0 | 0 | -2.14% | 0 | ||||||||
12.9.1997 | 37.04 | 0.00% | 0 | 0 | 40.60 | -2.30% | 609 | 15 | ||||||
12.5.1997 | 45.77 | -4.98% | 0 | 0 | 45.00 | -2.87% | 315 | 7 | ||||||
23.4.1997 | 65.49 | -4.99% | 0 | 0 | 59.00 | -2.96% | 1 145 | 20 | ||||||
23.7.1996 | 292.00 | -4.88% | 0 | 0 | -3.00% | 0 | 0 | |||||||
6.8.1996 | 186.82 | -4.99% | 0 | 0 | 166.50 | -3.00% | 999 | 6 | ||||||
21.6.1996 | 429.00 | 0.00% | 0 | 0 | 447.00 | -3.00% | 7 152 | 16 | ||||||
10.6.1996 | 432.00 | -0.68% | 35 856 | 83 | 400.00 | -3.00% | 12 875 | 30 | ||||||
10.4.1996 | 270.00 | 0.00% | 103 140 | 382 | 254.00 | -3.00% | 12 123 | 48 | ||||||
26.9.1995 | 137.18 | -5.00% | 7 271 | 53 | -3.00% | 0 | 0 | |||||||
18.9.1995 | 139.65 | -5.00% | 838 | 6 | -3.00% | 0 | 0 | |||||||
21.2.1996 | 225.00 | +1.35% | 4 500 | 20 | 220.00 | -3.00% | 16 280 | 74 | ||||||
30.1.1995 | 230.00 | -416.00% | 1 610 | 7 | 217.50 | -3.00% | 870 | 4 | ||||||
2.2.1995 | 0 | 0 | -3.00% | 0 | 0 | |||||||||
2.6.1995 | 133.00 | -5.00% | 798 | 6 | -3.00% | 0 | 0 | |||||||
19.5.1995 | 177.77 | -499.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
10.8.1995 | 109.25 | -5.00% | 7 429 | 68 | -3.00% | 0 | 0 | |||||||
6.11.1996 | 129.37 | -4.99% | 0 | 0 | -3.11% | 0 | ||||||||
20.11.1996 | 110.94 | -4.99% | 0 | 0 | 109.90 | -3.17% | 550 | 5 | ||||||
8.8.1997 | 32.00 | 0.00% | 0 | 0 | 30.00 | -3.22% | 1 050 | 35 | ||||||
2.10.1996 | 167.29 | +4.99% | 2 342 | 14 | 183.50 | -3.42% | 4 037 | 22 | ||||||
25.2.1997 | 72.00 | -4.12% | 504 | 7 | 67.60 | -3.56% | 473 | 7 | ||||||
22.7.1997 | 32.00 | 0.00% | 0 | 0 | 27.00 | -3.57% | 378 | 14 | ||||||
6.10.1997 | 51.10 | -3.58% | 613 | 12 | ||||||||||
21.8.1997 | 33.60 | 0.00% | 0 | 0 | 34.30 | -3.65% | 206 | 6 | ||||||
13.12.1996 | 92.96 | -4.99% | 0 | 0 | -3.66% | 0 | ||||||||
3.3.1997 | 77.50 | +4.99% | 0 | 0 | -3.83% | 0 | ||||||||
27.5.1997 | 37.00 | 0.00% | 0 | 0 | 45.00 | -3.86% | 2 655 | 59 | ||||||
1.9.1997 | 37.04 | 0.00% | 0 | 0 | 36.60 | -3.93% | 439 | 12 | ||||||
3.9.1997 | 37.04 | 0.00% | 0 | 0 | 36.60 | -3.93% | 220 | 6 | ||||||
16.9.1997 | 38.00 | 0.00% | 0 | 0 | 39.10 | -3.93% | 156 | 4 | ||||||
16.9.1996 | 136.62 | 0.00% | 0 | 0 | 155.00 | -4.00% | 4 298 | 28 | ||||||
20.3.1996 | 205.00 | +1.48% | 4 510 | 22 | 200.00 | -4.00% | 5 888 | 30 | ||||||
5.4.1996 | 270.00 | -0.73% | 39 690 | 147 | -4.00% | 0 | 0 | |||||||
26.4.1996 | 300.00 | -0.33% | 5 100 | 17 | 284.60 | -4.00% | 854 | 3 | ||||||
5.6.1996 | 440.00 | -2.22% | 60 720 | 138 | 451.00 | -4.00% | 56 489 | 128 | ||||||
11.6.1996 | 430.00 | -0.46% | 28 810 | 67 | 431.00 | -4.00% | 21 466 | 52 | ||||||
23.11.1995 | 190.00 | +3.82% | 7 600 | 40 | 190.00 | -4.00% | 4 356 | 24 | ||||||
12.1.1996 | 235.00 | +4.91% | 1 645 | 7 | 231.50 | -4.00% | 13 987 | 61 | ||||||
29.9.1995 | 151.23 | +4.99% | 11 342 | 75 | -4.00% | 0 | 0 | |||||||
30.10.1995 | 195.00 | 0.00% | 34 515 | 177 | 188.50 | -4.00% | 754 | 4 | ||||||
10.11.1995 | 185.00 | 0.00% | 0 | 0 | 201.50 | -4.00% | 1 209 | 6 | ||||||
21.6.1995 | 102.93 | 0.00% | 0 | 0 | 97.00 | -4.00% | 291 | 3 | ||||||
6.6.1995 | 133.00 | 0.00% | 0 | 0 | 94.00 | -4.00% | 564 | 6 | ||||||
15.5.1995 | 161.65 | +499.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
12.5.1995 | 153.96 | +499.00% | 29 406 | 191 | -4.00% | 0 | 0 | |||||||
24.3.1997 | 71.85 | -4.98% | 3 521 | 49 | -4.02% | 0 | ||||||||
28.4.1997 | 56.16 | -4.99% | 0 | 0 | 56.50 | -4.23% | 565 | 10 | ||||||
26.11.1996 | 100.00 | 0.00% | 0 | 0 | 100.00 | -4.30% | 3 000 | 30 | ||||||
4.12.1997 | 44.20 | -4.32% | 575 | 13 | ||||||||||
28.5.1997 | 37.00 | 0.00% | 0 | 0 | -4.44% | 0 | ||||||||
16.5.1997 | 45.00 | 0.00% | 0 | 0 | 43.00 | -4.44% | 301 | 7 | ||||||
13.11.1997 | -4.56% | 0 | ||||||||||||
9.10.1997 | 51.60 | -4.62% | 361 | 7 | ||||||||||
29.5.1997 | 37.00 | 0.00% | 0 | 0 | -4.65% | 0 | ||||||||
9.4.1997 | 69.10 | +1.46% | 415 | 6 | -4.76% | 0 | ||||||||
11.11.1997 | 47.60 | -4.80% | 286 | 6 | ||||||||||
15.12.1997 | 47.60 | -4.80% | 333 | 7 | ||||||||||
24.9.1996 | 138.00 | +1.01% | 2 484 | 18 | 147.50 | -4.83% | 5 015 | 34 | ||||||
26.9.1996 | 137.65 | +4.99% | 0 | 0 | 147.50 | -4.83% | 2 213 | 15 | ||||||
5.8.1996 | 196.65 | -5.00% | 0 | 0 | 171.50 | -5.00% | 172 | 1 | ||||||
9.10.1996 | 160.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
12.7.1996 | 394.00 | -4.83% | 9 062 | 23 | 412.50 | -5.00% | 2 888 | 7 | ||||||
28.6.1996 | 431.00 | 0.00% | 19 395 | 45 | 431.00 | -5.00% | 17 240 | 40 | ||||||
9.11.1995 | 185.00 | -2.63% | 4 995 | 27 | 209.00 | -5.00% | 6 061 | 29 | ||||||
1.11.1995 | 195.00 | 0.00% | 0 | 0 | 191.00 | -5.00% | 2 674 | 14 | ||||||
21.11.1995 | 183.00 | 0.00% | 0 | 0 | 190.00 | -5.00% | 1 330 | 7 | ||||||
28.9.1995 | 144.03 | +4.99% | 5 041 | 35 | -5.00% | 0 | 0 | |||||||
31.8.1995 | 147.00 | 0.00% | 0 | 0 | 123.50 | -5.00% | 741 | 6 | ||||||
|