ČSKD - INTRANS, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (45)
  • Diskuze (14)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČSKD - INTRANS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.9.1996	123.93	0.00%	0	0		+2.00%	0	0
21.3.1996	215.00	+4.87%	3 655	17	200.00	+2.00%	11 800	59
23.2.1996	223.00	-0.88%	13 157	59	220.00	+2.00%	1 320	6
6.2.1996	229.00	-0.43%	1 374	6	235.00	+2.00%	9 635	41
20.2.1996	222.00	0.00%	3 108	14		+2.00%	0	0
19.1.1996	243.00	+0.41%	4 374	18		+2.00%	0	0
27.5.1996	378.00	+0.80%	60 102	159	380.00	+2.00%	15 600	39
29.4.1996	301.00	+0.33%	30 401	101	287.00	+2.00%	12 182	42
1.7.1996	431.00	0.00%	7 758	18	447.00	+2.00%	21 006	48
14.6.1996	427.00	+0.47%	41 419	97	430.50	+2.00%	49 508	115
12.6.1996	428.00	-0.46%	14 980	35	421.90	+2.00%	43 456	103
15.2.1995					180.00	+2.00%	2 880	16
19.1.1995	213.00	-491.00%	0	0		+2.00%	0	0
12.10.1995	174.30	+5.00%	6 101	35		+2.00%	0	0
11.10.1995	166.00	-4.59%	18 924	114	143.00	+2.00%	286	2
6.10.1995	168.00	+1.02%	8 064	48		+2.00%	0	0
8.11.1995	190.00	0.00%	0	0	220.00	+2.00%	3 080	14
12.9.1995	140.00	+4.51%	2 100	15		+2.00%	0	0
2.11.1995	195.00	0.00%	38 415	197	190.00	+2.00%	4 078	21
14.12.1995	224.00	-9.67%	21 280	95	231.00	+2.00%	2 772	12
15.8.1995	109.25	0.00%	0	0		+2.00%	0	0
14.10.1998					0.00	+1.98%	0	0
13.12.2000					58.60	+1.91%	820	14
27.6.2001					102.00	+1.89%	612	6
29.8.1997	37.04	0.00%	0	0		+1.87%	0
23.2.1998					0.00	+1.85%	0	0
6.12.1996	102.50	0.00%	0	0	110.00	+1.85%	2 200	20
31.1.2001					55.00	+1.85%	990	18
3.12.1998					320.70	+1.80%	30 816	96
10.6.1998					104.00	+1.74%	43 755	373
6.8.1997	32.00	0.00%	0	0		+1.73%	0
26.8.1998					205.50	+1.69%	2 877	14
13.7.1998					204.00	+1.62%	61 236	299
30.6.1998					142.00	+1.61%	8 550	65
7.8.1997	32.00	0.00%	0	0		+1.57%	0
11.11.1998					317.20	+1.56%	136 455	429
3.6.1998					122.20	+1.53%	10 020	82
29.8.2001					100.00	+1.52%	2 044	22
25.3.1998					45.00	+1.48%	1 575	35
23.2.1999					275.00	+1.47%	3 810	14
16.5.2000					76.10	+1.46%	0	0
20.9.2000					84.70	+1.43%	0	0
26.4.1999					142.30	+1.42%	0	0
24.10.2001					100.00	+1.41%	4 600	46
6.6.2000					73.10	+1.38%	1 308	18
12.10.2001					96.80	+1.36%	0	0
22.2.2000					67.20	+1.35%	0	0
8.6.2000					76.00	+1.33%	0	0
18.12.2001					84.60	+1.31%	5 724	68
21.3.2001					93.00	+1.30%	3 720	40
18.5.2000					78.00	+1.29%	0	0
15.1.1998					0.00	+1.29%	0	0
9.12.1998					315.40	+1.28%	20 686	65
2.3.2000					81.00	+1.25%	0	0
15.10.2001					98.00	+1.23%	882	9
18.9.1997	38.00	0.00%	0	0		+1.20%	0
17.5.2000					77.00	+1.18%	0	0
24.5.2000					79.00	+1.15%	0	0
21.9.2001					91.00	+1.11%	0	0
13.9.2000					77.30	+1.04%	0	0
17.9.1996	136.62	0.00%	0	0	155.00	+1.00%	1 395	9
31.5.1996	420.00	+3.70%	25 200	60	406.50	+1.00%	17 480	43
30.5.1996	405.00	+3.31%	150 660	372	405.00	+1.00%	71 295	177
29.5.1996	392.00	+1.81%	18 816	48	399.00	+1.00%	7 182	18
26.6.1996	430.00	0.00%	9 030	21	442.00	+1.00%	21 459	49
4.7.1996	431.00	0.00%	0	0		+1.00%	0	0
2.7.1996	431.00	0.00%	0	0	441.00	+1.00%	2 646	6
11.7.1996	414.00	-4.82%	0	0	435.00	+1.00%	14 730	34
18.4.1996	280.00	0.00%	8 120	29	262.00	+1.00%	786	3
17.4.1996	280.00	+1.81%	105 840	378	260.00	+1.00%	2 340	9
14.5.1996	378.00	0.00%	0	0		+1.00%	0	0
6.6.1996	440.00	0.00%	66 000	150	445.00	+1.00%	18 690	42
20.5.1996	361.00	0.00%	0	0	375.00	+1.00%	27 000	72
16.1.1996	235.00	0.00%	0	0		+1.00%	0	0
27.2.1996	224.00	0.00%	0	0	220.00	+1.00%	23 640	107
6.3.1996	230.00	-0.86%	26 450	115		+1.00%	0	0
27.3.1996	226.00	0.00%	0	0	215.00	+1.00%	2 150	10
11.8.1995	109.25	0.00%	0	0		+1.00%	0	0
25.10.1995	193.00	0.00%	0	0	201.00	+1.00%	13 397	69
14.9.1995	140.00	0.00%	0	0	131.50	+1.00%	1 710	13
5.6.1998					122.00	+0.99%	18 300	150
10.12.2001					92.00	+0.98%	1 559	17
23.1.2002					82.20	+0.98%	0	0
10.5.1999					140.30	+0.93%	0	0
22.7.1998					208.10	+0.92%	1 457	7
7.9.1998					0.00	+0.92%	0	0
30.10.2001					109.50	+0.92%	0	0
23.10.2002					32.60	+0.92%	0	0
24.3.1998					45.00	+0.91%	3 947	89
13.2.2001					69.50	+0.87%	0	0
18.4.2001					92.30	+0.87%	1 385	15
23.7.2001					105.00	+0.86%	1 890	18
16.2.1998					0.00	+0.86%	0	0
23.8.2000					72.70	+0.83%	0	0
28.8.2000					73.70	+0.82%	0	0
9.4.2001					98.10	+0.82%	0	0
2.8.2000					74.60	+0.81%	0	0
3.2.1999					252.00	+0.80%	0	0
26.9.1997	41.89	+4.98%	0	0	50.00	+0.80%	900	18
4.8.2000					75.70	+0.79%	0	0
6.9.2000					75.70	+0.79%	0	0
9.8.2000					76.60	+0.78%	0	0
15.12.1998					311.30	+0.77%	10 914	34
17.4.2001					91.50	+0.77%	1 281	14
7.5.1998					0.00	+0.77%	0	0
3.12.2002					79.80	+0.75%	0	0
16.2.2000					66.60	+0.75%	3 263	49
20.2.1998					54.00	+0.74%	324	6
19.8.1997	33.60	0.00%	0	0		+0.71%	0
20.8.1997	33.60	0.00%	0	0		+0.70%	0
3.8.2000					75.10	+0.67%	0	0
30.10.1998					219.10	+0.65%	657	3
23.7.1999					112.50	+0.62%	0	0
25.2.2002					80.90	+0.62%	0	0
2.4.1998					0.00	+0.62%	0	0
18.10.2002					32.60	+0.61%	0	0
19.3.2001					83.50	+0.60%	2 923	35
21.9.2000					85.20	+0.59%	0	0
23.2.2000					67.60	+0.59%	0	0
8.2.1999					261.00	+0.57%	0	0
16.6.1998					0.00	+0.56%	0	0
29.10.1998					0.00	+0.54%	0	0
5.5.2000					73.50	+0.54%	0	0
27.7.2000					73.50	+0.54%	0	0
29.8.2000					74.10	+0.54%	519	7
20.4.2001					92.10	+0.54%	0	0
25.5.2001					92.60	+0.54%	0	0
13.12.2001					92.00	+0.54%	15 473	169
26.8.1997	37.04	0.00%	0	0		+0.54%	0
28.8.1997	37.04	0.00%	0	0	37.40	+0.53%	561	15
7.12.2000					57.80	+0.52%	0	0
10.8.2000					77.00	+0.52%	0	0
11.12.1998					310.30	+0.51%	8 025	25
30.4.1998					0.00	+0.50%	0	0
5.4.2002					81.60	+0.49%	0	0
25.7.2001					105.00	+0.47%	630	6
14.11.2001					88.30	+0.45%	1 236	14
2.3.1999					263.20	+0.45%	2 632	10
18.2.2000					66.60	+0.45%	0	0
27.10.2000					68.20	+0.44%	0	0
23.5.2001					91.90	+0.43%	0	0
8.1.1998					0.00	+0.43%	0	0
8.12.1997						+0.43%	0
10.10.2001					95.40	+0.42%	3 047	32
4.3.2002					93.90	+0.42%	0	0
10.7.1998					202.00	+0.42%	21 160	105
17.7.2000					73.00	+0.41%	0	0
20.7.2000					73.30	+0.41%	0	0
31.7.2000					73.80	+0.40%	0	0
1.9.2000					74.80	+0.40%	0	0
12.9.2000					76.50	+0.39%	0	0
11.9.2000					76.20	+0.39%	0	0
8.8.2000					76.00	+0.39%	0	0
30.1.1998					51.30	+0.39%	308	6
2.2.1998					0.00	+0.38%	0	0
9.10.2000					79.00	+0.38%	1 659	21
21.2.2002					78.60	+0.38%	0	0
22.5.2002					78.60	+0.38%	0	0
11.10.2000					79.50	+0.37%	2 226	28
23.10.1998					216.20	+0.37%	3 892	18
21.1.2002					82.00	+0.36%	4 592	56
4.2.2002					82.30	+0.36%	0	0
29.1.2002					85.30	+0.35%	0	0
23.12.1998					312.30	+0.35%	10 593	33
29.12.1998					312.30	+0.35%	81 855	255
22.7.1999					111.80	+0.35%	1 677	15
20.5.2002					86.90	+0.34%	0	0
18.12.2000					58.80	+0.34%	0	0
9.2.2001					62.70	+0.32%	0	0
17.7.1998					240.00	+0.32%	47 688	204
21.1.2000					64.60	+0.31%	0	0
20.2.2001					63.10	+0.31%	0	0
26.3.2001					96.10	+0.31%	0	0
16.10.2002					32.40	+0.30%	0	0
14.10.2002					32.40	+0.30%	0	0
25.1.2000					64.80	+0.30%	0	0
28.1.2000					65.30	+0.30%	0	0
28.2.2001					67.60	+0.29%	0	0
27.2.2001					67.40	+0.29%	0	0
12.4.2000					73.20	+0.27%	0	0
25.8.2000					73.10	+0.27%	0	0
24.8.2000					72.90	+0.27%	0	0
1.8.2000					74.00	+0.27%	0	0
19.7.2000					73.00	+0.27%	0	0
21.7.2000					73.50	+0.27%	0	0
14.7.2000					72.70	+0.27%	0	0
13.7.2000					72.50	+0.27%	0	0
7.7.2000					72.40	+0.27%	434	6
14.10.1999					72.50	+0.27%	0	0
9.6.2000					76.20	+0.26%	0	0
16.8.2000					77.10	+0.26%	0	0
31.8.2000					74.50	+0.26%	0	0
30.8.2000					74.30	+0.26%	0	0
7.9.2000					75.90	+0.26%	2 125	28
5.9.2000					75.10	+0.26%	0	0
9.11.2000					75.20	+0.26%	1 878	25
5.9.1997	37.04	0.00%	0	0		+0.26%	0
14.9.2000					77.50	+0.25%	543	7
10.10.2000					79.20	+0.25%	0	0
18.10.2000					79.90	+0.25%	0	0
‹‹ First 200 ‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›