ČSKD - INTRANS, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ČSKD - INTRANS | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.10.1996 | 159.33 | +4.99% | 1 593 | 10 | +22.58% | 0 | 0 | |||||||
5.2.1996 | 230.00 | 0.00% | 6 900 | 30 | +15.00% | 0 | 0 | |||||||
18.5.1995 | 187.12 | +499.00% | 12 350 | 66 | +15.00% | 0 | 0 | |||||||
11.12.1995 | 248.00 | +9.73% | 44 640 | 180 | +13.00% | 0 | 0 | |||||||
14.8.1996 | 187.53 | +5.00% | 0 | 0 | +13.00% | 0 | 0 | |||||||
15.8.1997 | 33.60 | 0.00% | 0 | 0 | 33.50 | +11.66% | 469 | 14 | ||||||
7.11.1995 | 190.00 | 0.00% | 0 | 0 | +11.00% | 0 | 0 | |||||||
26.10.1995 | 195.00 | +1.03% | 23 400 | 120 | +10.00% | 0 | 0 | |||||||
20.10.1995 | 201.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
18.10.1995 | 201.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
4.9.1995 | 141.00 | -4.08% | 987 | 7 | +10.00% | 0 | 0 | |||||||
17.8.1995 | 120.44 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
30.11.1995 | 188.10 | +10.00% | 1 881 | 10 | +10.00% | 0 | 0 | |||||||
12.8.1996 | 170.10 | +5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
10.5.1996 | 360.00 | +4.04% | 12 600 | 35 | +10.00% | 0 | 0 | |||||||
25.4.1996 | 301.00 | 0.00% | 77 959 | 259 | +10.00% | 0 | 0 | |||||||
4.4.1996 | 272.00 | +0.74% | 42 160 | 155 | 256.00 | +10.00% | 1 280 | 5 | ||||||
18.3.1997 | 79.80 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
8.6.1995 | 120.04 | -4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
23.6.1995 | 97.80 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
14.2.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
13.2.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
25.1.1995 | 234.00 | +493.00% | 4 680 | 20 | +10.00% | 0 | 0 | |||||||
26.3.1997 | 68.27 | 0.00% | 0 | 0 | 99.00 | +9.97% | 594 | 6 | ||||||
15.11.1996 | 122.91 | 0.00% | 0 | 0 | 101.00 | +9.60% | 909 | 9 | ||||||
20.12.1996 | 79.90 | -4.99% | 6 232 | 78 | +9.56% | 0 | ||||||||
3.4.1997 | 68.10 | 0.00% | 0 | 0 | +9.56% | 0 | ||||||||
2.4.1997 | 68.10 | 0.00% | 0 | 0 | +9.52% | 0 | ||||||||
19.12.1996 | 84.10 | 0.00% | 0 | 0 | +9.52% | 0 | ||||||||
30.9.1997 | 46.17 | +4.97% | 0 | 0 | +9.47% | 0 | ||||||||
10.9.1997 | 37.04 | 0.00% | 0 | 0 | +9.45% | 0 | ||||||||
19.5.1997 | 42.75 | -5.00% | 0 | 0 | +9.30% | 0 | ||||||||
3.10.1997 | +9.27% | 0 | ||||||||||||
10.12.1997 | +9.09% | 0 | ||||||||||||
19.3.1997 | 75.81 | -5.00% | 0 | 0 | 96.00 | +9.09% | 480 | 5 | ||||||
5.12.1996 | 102.50 | +1.48% | 1 435 | 14 | +9.09% | 0 | ||||||||
11.9.1996 | 130.12 | 0.00% | 0 | 0 | 151.00 | +9.00% | 14 949 | 99 | ||||||
28.11.1995 | 171.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
2.10.1995 | 158.79 | +4.99% | 3 017 | 19 | 125.00 | +9.00% | 8 250 | 66 | ||||||
11.9.1995 | 133.95 | 0.00% | 0 | 0 | 140.00 | +9.00% | 2 800 | 20 | ||||||
19.10.1995 | 201.00 | 0.00% | 55 677 | 277 | +9.00% | 0 | 0 | |||||||
22.5.1995 | 168.89 | -499.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
18.11.1996 | 122.91 | 0.00% | 0 | 0 | +8.91% | 0 | ||||||||
7.11.1997 | +8.88% | 0 | ||||||||||||
23.9.1997 | 38.00 | 0.00% | 0 | 0 | 49.00 | +8.88% | 2 205 | 45 | ||||||
23.10.1997 | +8.69% | 0 | ||||||||||||
13.8.1997 | 32.00 | 0.00% | 0 | 0 | 38.00 | +8.57% | 266 | 7 | ||||||
11.8.1997 | 32.00 | 0.00% | 0 | 0 | +8.33% | 0 | ||||||||
4.10.1995 | 175.05 | +4.99% | 12 954 | 74 | 143.00 | +8.00% | 1 859 | 13 | ||||||
6.11.1995 | 190.00 | -2.56% | 33 250 | 175 | +8.00% | 0 | 0 | |||||||
21.8.1995 | 132.78 | +4.99% | 0 | 0 | +8.00% | 0 | 0 | |||||||
28.8.1995 | 147.00 | -4.35% | 8 085 | 55 | +8.00% | 0 | 0 | |||||||
13.8.1996 | 178.60 | +4.99% | 0 | 0 | +8.00% | 0 | 0 | |||||||
2.5.1996 | 305.00 | 0.00% | 6 405 | 21 | 310.50 | +8.00% | 69 383 | 224 | ||||||
16.6.1995 | 102.93 | -4.99% | 3 500 | 34 | +8.00% | 0 | 0 | |||||||
26.1.1995 | 234.00 | 0.00% | 36 972 | 158 | +8.00% | 0 | 0 | |||||||
22.8.1997 | 35.28 | +5.00% | 0 | 0 | +7.87% | 0 | ||||||||
25.3.1997 | 68.27 | -4.98% | 205 | 3 | 91.00 | +7.80% | 3 691 | 41 | ||||||
28.1.1997 | 75.09 | -4.99% | 1 126 | 15 | 77.00 | +7.69% | 1 540 | 20 | ||||||
4.8.1997 | 32.00 | 0.00% | 0 | 0 | +7.14% | 0 | ||||||||
12.4.1996 | 270.00 | 0.00% | 22 680 | 84 | 246.50 | +7.00% | 15 776 | 64 | ||||||
26.3.1996 | 226.00 | +4.62% | 17 402 | 77 | +7.00% | 0 | 0 | |||||||
16.5.1996 | 380.00 | 0.00% | 99 940 | 263 | 375.00 | +7.00% | 51 150 | 137 | ||||||
4.6.1996 | 450.00 | +4.65% | 22 500 | 50 | 466.00 | +7.00% | 66 834 | 145 | ||||||
22.5.1996 | 370.00 | +2.49% | 33 670 | 91 | 398.00 | +7.00% | 33 034 | 83 | ||||||
15.7.1996 | 394.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
22.9.1995 | 152.00 | +3.50% | 6 536 | 43 | 128.50 | +7.00% | 3 213 | 25 | ||||||
31.10.1995 | 195.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
19.12.1995 | 229.50 | +7.00% | 5 279 | 23 | ||||||||||
16.2.1996 | 220.00 | 0.00% | 0 | 0 | 225.00 | +7.00% | 33 750 | 150 | ||||||
28.4.1995 | 133.06 | +499.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
13.10.1997 | +6.91% | 0 | ||||||||||||
19.9.1997 | 38.00 | 0.00% | 0 | 0 | +6.88% | 0 | ||||||||
29.11.1996 | 101.00 | 0.00% | 0 | 0 | 110.00 | +6.79% | 440 | 4 | ||||||
17.9.1997 | 38.00 | 0.00% | 0 | 0 | 41.60 | +6.39% | 624 | 15 | ||||||
24.11.1997 | +6.38% | 0 | ||||||||||||
20.5.1997 | 40.62 | -4.98% | 0 | 0 | +6.38% | 0 | ||||||||
14.3.1996 | 210.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
11.3.1996 | 220.00 | -4.34% | 4 620 | 21 | 222.00 | +6.00% | 21 756 | 98 | ||||||
18.1.1996 | 242.00 | +2.97% | 12 826 | 53 | +6.00% | 0 | 0 | |||||||
3.10.1995 | 166.72 | +4.99% | 14 004 | 84 | +6.00% | 0 | 0 | |||||||
3.6.1996 | 430.00 | +2.38% | 53 750 | 125 | 431.50 | +6.00% | 64 405 | 150 | ||||||
9.5.1996 | 346.00 | +4.84% | 55 014 | 159 | 315.00 | +6.00% | 18 765 | 59 | ||||||
20.6.1996 | 429.00 | +0.23% | 23 595 | 55 | 460.00 | +6.00% | 4 140 | 9 | ||||||
9.4.1996 | 270.00 | 0.00% | 76 140 | 282 | 260.00 | +6.00% | 7 020 | 27 | ||||||
13.5.1996 | 378.00 | +5.00% | 13 608 | 36 | 380.00 | +6.00% | 18 098 | 49 | ||||||
22.4.1996 | 290.00 | +2.83% | 28 130 | 97 | 282.00 | +6.00% | 36 968 | 135 | ||||||
9.6.1995 | 114.04 | -4.99% | 2 965 | 26 | +6.00% | 0 | 0 | |||||||
7.10.1997 | +5.87% | 0 | ||||||||||||
5.3.1997 | 77.50 | 0.00% | 0 | 0 | 74.00 | +5.41% | 518 | 7 | ||||||
20.2.1997 | 68.13 | -4.99% | 8 857 | 130 | +5.26% | 0 | ||||||||
23.5.1997 | 37.00 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
13.2.1997 | 65.05 | -0.07% | 3 968 | 61 | +5.26% | 0 | ||||||||
4.10.1996 | 166.25 | -5.00% | 3 325 | 20 | 200.00 | +5.26% | 2 800 | 14 | ||||||
16.12.1997 | +5.25% | 0 | ||||||||||||
27.9.1996 | 144.53 | +4.99% | 0 | 0 | +5.08% | 0 | 0 | |||||||
25.9.1996 | 131.10 | -5.00% | 1 573 | 12 | +5.08% | 0 | 0 | |||||||
16.4.1996 | 275.00 | +1.85% | 4 675 | 17 | 257.50 | +5.00% | 14 420 | 56 | ||||||
22.3.1996 | 215.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
24.5.1996 | 375.00 | +0.80% | 2 250 | 6 | +5.00% | 0 | 0 | |||||||
10.10.1995 | 174.00 | +2.35% | 18 966 | 109 | 140.00 | +5.00% | 1 960 | 14 | ||||||
13.11.1995 | 195.00 | +5.40% | 5 460 | 28 | 214.00 | +5.00% | 5 080 | 24 | ||||||
1.12.1995 | 188.10 | 0.00% | 0 | 0 | 200.00 | +5.00% | 4 200 | 21 | ||||||
1.9.1995 | 147.00 | 0.00% | 0 | 0 | 130.00 | +5.00% | 130 | 1 | ||||||
10.1.1996 | 224.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
9.1.1996 | 224.00 | -4.68% | 10 304 | 46 | +5.00% | 0 | 0 | |||||||
6.12.1995 | 206.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
12.2.1996 | 223.00 | -0.88% | 30 551 | 137 | +5.00% | 0 | 0 | |||||||
18.12.1996 | 84.10 | 0.00% | 0 | 0 | 105.00 | +5.00% | 210 | 2 | ||||||
17.5.1995 | 178.21 | +499.00% | 5 525 | 31 | +5.00% | 0 | 0 | |||||||
2.8.1995 | 115.90 | -5.00% | 927 | 8 | +5.00% | 0 | 0 | |||||||
20.1.1995 | 203.00 | -469.00% | 1 421 | 7 | 209.00 | +5.00% | 6 688 | 32 | ||||||
18.8.1997 | 33.60 | 0.00% | 0 | 0 | +4.77% | 0 | ||||||||
8.9.1997 | 37.04 | 0.00% | 0 | 0 | 40.00 | +4.71% | 280 | 7 | ||||||
14.1.1997 | 65.10 | 0.00% | 0 | 0 | 122.50 | +4.70% | 735 | 6 | ||||||
5.12.1997 | 46.20 | +4.52% | 1 294 | 28 | ||||||||||
29.4.1997 | 53.36 | -4.98% | 1 067 | 20 | +4.42% | 0 | ||||||||
11.12.1997 | 50.00 | +4.16% | 150 | 3 | ||||||||||
4.9.1997 | 37.04 | 0.00% | 0 | 0 | +4.09% | 0 | ||||||||
2.9.1997 | 37.04 | 0.00% | 0 | 0 | +4.09% | 0 | ||||||||
6.3.1997 | 74.00 | -4.51% | 444 | 6 | 77.00 | +4.05% | 462 | 6 | ||||||
8.2.1996 | 228.00 | -0.43% | 13 452 | 59 | 221.00 | +4.00% | 3 094 | 14 | ||||||
5.12.1995 | 206.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
15.1.1996 | 235.00 | 0.00% | 0 | 0 | 238.00 | +4.00% | 10 710 | 45 | ||||||
24.1.1996 | 243.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
16.11.1995 | 186.00 | -4.61% | 21 204 | 114 | 202.00 | +4.00% | 5 454 | 27 | ||||||
16.10.1995 | 201.00 | +9.83% | 19 698 | 98 | +4.00% | 0 | 0 | |||||||
27.6.1996 | 431.00 | +0.23% | 15 085 | 35 | 447.50 | +4.00% | 19 124 | 42 | ||||||
13.9.1996 | 136.62 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
15.6.1995 | 108.34 | 0.00% | 0 | 0 | 100.50 | +4.00% | 1 508 | 15 | ||||||
28.2.1997 | 73.81 | +4.99% | 0 | 0 | 73.00 | +3.98% | 11 826 | 162 | ||||||
21.10.1996 | 150.87 | -4.99% | 0 | 0 | 0.00 | +3.93% | 0 | 0 | ||||||
27.11.1996 | 101.00 | +1.00% | 9 494 | 94 | 103.90 | +3.90% | 2 182 | 21 | ||||||
7.3.1997 | 74.00 | 0.00% | 0 | 0 | +3.89% | 0 | ||||||||
26.2.1997 | 74.00 | +2.77% | 4 144 | 56 | +3.84% | 0 | ||||||||
23.7.1997 | 32.00 | 0.00% | 0 | 0 | +3.70% | 0 | ||||||||
14.11.1997 | +3.68% | 0 | ||||||||||||
3.10.1996 | 175.00 | +4.60% | 3 675 | 21 | 190.00 | +3.54% | 1 140 | 6 | ||||||
25.9.1997 | 39.90 | +5.00% | 0 | 0 | +3.33% | 0 | ||||||||
21.11.1996 | 105.40 | -4.99% | 5 270 | 50 | +3.27% | 0 | ||||||||
19.11.1996 | 116.77 | -4.99% | 0 | 0 | +3.18% | 0 | ||||||||
23.12.1996 | 75.91 | -4.99% | 4 251 | 56 | +3.17% | 0 | ||||||||
28.3.1997 | 68.10 | -4.99% | 1 566 | 23 | +3.16% | 0 | ||||||||
24.4.1997 | 62.22 | -4.99% | 0 | 0 | +3.05% | 0 | ||||||||
12.9.1996 | 136.62 | +4.99% | 2 049 | 15 | +3.00% | 0 | 0 | |||||||
3.4.1996 | 270.00 | +3.84% | 37 260 | 138 | +3.00% | 0 | 0 | |||||||
1.4.1996 | 260.00 | +4.83% | 26 000 | 100 | 234.10 | +3.00% | 1 817 | 8 | ||||||
29.3.1996 | 248.00 | +4.64% | 0 | 0 | 221.30 | +3.00% | 6 639 | 30 | ||||||
6.5.1996 | 315.00 | +1.61% | 31 185 | 99 | 300.50 | +3.00% | 18 631 | 62 | ||||||
13.10.1995 | 183.01 | +4.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
18.8.1995 | 126.46 | +4.99% | 0 | 0 | 111.50 | +3.00% | 1 004 | 9 | ||||||
12.3.1996 | 210.00 | -4.54% | 20 580 | 98 | +3.00% | 0 | 0 | |||||||
25.4.1995 | 0 | 0 | +3.00% | 0 | 0 | |||||||||
9.8.1995 | 115.00 | +4.29% | 2 530 | 22 | 105.00 | +3.00% | 735 | 7 | ||||||
18.1.1995 | 224.00 | -468.00% | 3 360 | 15 | +3.00% | 0 | 0 | |||||||
22.10.1996 | 143.33 | -4.99% | 6 307 | 44 | 0.00 | +2.96% | 0 | 0 | ||||||
27.3.1997 | 71.68 | +4.99% | 0 | 0 | 105.00 | +2.80% | 1 425 | 14 | ||||||
14.10.1996 | 176.40 | 0.00% | 0 | 0 | +2.63% | 0 | 0 | |||||||
24.2.1997 | 75.10 | +4.99% | 676 | 9 | +2.18% | 0 | ||||||||
10.11.1997 | 50.00 | +2.04% | 300 | 6 | ||||||||||
6.2.1996 | 229.00 | -0.43% | 1 374 | 6 | 235.00 | +2.00% | 9 635 | 41 | ||||||
23.2.1996 | 223.00 | -0.88% | 13 157 | 59 | 220.00 | +2.00% | 1 320 | 6 | ||||||
20.2.1996 | 222.00 | 0.00% | 3 108 | 14 | +2.00% | 0 | 0 | |||||||
19.1.1996 | 243.00 | +0.41% | 4 374 | 18 | +2.00% | 0 | 0 | |||||||
14.12.1995 | 224.00 | -9.67% | 21 280 | 95 | 231.00 | +2.00% | 2 772 | 12 | ||||||
15.8.1995 | 109.25 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
12.9.1995 | 140.00 | +4.51% | 2 100 | 15 | +2.00% | 0 | 0 | |||||||
8.11.1995 | 190.00 | 0.00% | 0 | 0 | 220.00 | +2.00% | 3 080 | 14 | ||||||
12.10.1995 | 174.30 | +5.00% | 6 101 | 35 | +2.00% | 0 | 0 | |||||||
11.10.1995 | 166.00 | -4.59% | 18 924 | 114 | 143.00 | +2.00% | 286 | 2 | ||||||
6.10.1995 | 168.00 | +1.02% | 8 064 | 48 | +2.00% | 0 | 0 | |||||||
2.11.1995 | 195.00 | 0.00% | 38 415 | 197 | 190.00 | +2.00% | 4 078 | 21 | ||||||
29.4.1996 | 301.00 | +0.33% | 30 401 | 101 | 287.00 | +2.00% | 12 182 | 42 | ||||||
21.3.1996 | 215.00 | +4.87% | 3 655 | 17 | 200.00 | +2.00% | 11 800 | 59 | ||||||
14.6.1996 | 427.00 | +0.47% | 41 419 | 97 | 430.50 | +2.00% | 49 508 | 115 | ||||||
12.6.1996 | 428.00 | -0.46% | 14 980 | 35 | 421.90 | +2.00% | 43 456 | 103 | ||||||
27.5.1996 | 378.00 | +0.80% | 60 102 | 159 | 380.00 | +2.00% | 15 600 | 39 | ||||||
9.9.1996 | 123.93 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
5.9.1996 | 130.45 | +4.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
4.9.1996 | 124.24 | -4.99% | 2 485 | 20 | 142.80 | +2.00% | 143 | 1 | ||||||
1.7.1996 | 431.00 | 0.00% | 7 758 | 18 | 447.00 | +2.00% | 21 006 | 48 | ||||||
15.2.1995 | 180.00 | +2.00% | 2 880 | 16 | ||||||||||
19.1.1995 | 213.00 | -491.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
29.8.1997 | 37.04 | 0.00% | 0 | 0 | +1.87% | 0 | ||||||||
6.12.1996 | 102.50 | 0.00% | 0 | 0 | 110.00 | +1.85% | 2 200 | 20 | ||||||
6.8.1997 | 32.00 | 0.00% | 0 | 0 | +1.73% | 0 | ||||||||
7.8.1997 | 32.00 | 0.00% | 0 | 0 | +1.57% | 0 | ||||||||
18.9.1997 | 38.00 | 0.00% | 0 | 0 | +1.20% | 0 | ||||||||
2.7.1996 | 431.00 | 0.00% | 0 | 0 | 441.00 | +1.00% | 2 646 | 6 | ||||||
4.7.1996 | 431.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
11.7.1996 | 414.00 | -4.82% | 0 | 0 | 435.00 | +1.00% | 14 730 | 34 | ||||||
17.9.1996 | 136.62 | 0.00% | 0 | 0 | 155.00 | +1.00% | 1 395 | 9 | ||||||
14.5.1996 | 378.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
20.5.1996 | 361.00 | 0.00% | 0 | 0 | 375.00 | +1.00% | 27 000 | 72 | ||||||
31.5.1996 | 420.00 | +3.70% | 25 200 | 60 | 406.50 | +1.00% | 17 480 | 43 | ||||||
30.5.1996 | 405.00 | +3.31% | 150 660 | 372 | 405.00 | +1.00% | 71 295 | 177 | ||||||
29.5.1996 | 392.00 | +1.81% | 18 816 | 48 | 399.00 | +1.00% | 7 182 | 18 | ||||||
6.6.1996 | 440.00 | 0.00% | 66 000 | 150 | 445.00 | +1.00% | 18 690 | 42 | ||||||
26.6.1996 | 430.00 | 0.00% | 9 030 | 21 | 442.00 | +1.00% | 21 459 | 49 | ||||||
27.3.1996 | 226.00 | 0.00% | 0 | 0 | 215.00 | +1.00% | 2 150 | 10 | ||||||
|