ČSKD - INTRANS, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ČSKD - INTRANS | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.4.1997 | 50.70 | -4.98% | 761 | 15 | 0.00% | 0 | ||||||||
| 2.6.1995 | 133.00 | -5.00% | 798 | 6 | -3.00% | 0 | 0 | |||||||
| 18.9.1995 | 139.65 | -5.00% | 838 | 6 | -3.00% | 0 | 0 | |||||||
| 25.1.1994 | 280.00 | -140.00% | 840 | 3 | ||||||||||
| 12.12.1996 | 97.85 | -5.00% | 881 | 9 | 103.80 | -5.63% | 311 | 3 | ||||||
| 2.8.1995 | 115.90 | -5.00% | 927 | 8 | +5.00% | 0 | 0 | |||||||
| 7.4.1995 | 109.12 | -499.00% | 982 | 9 | -10.00% | 0 | 0 | |||||||
| 4.9.1995 | 141.00 | -4.08% | 987 | 7 | +10.00% | 0 | 0 | |||||||
| 19.2.1997 | 71.71 | +4.99% | 1 004 | 14 | 66.50 | -5.00% | 998 | 15 | ||||||
| 22.1.1997 | 71.70 | +4.90% | 1 004 | 14 | -9.18% | 0 | ||||||||
| 29.4.1997 | 53.36 | -4.98% | 1 067 | 20 | +4.42% | 0 | ||||||||
| 4.8.1995 | 110.11 | -4.99% | 1 101 | 10 | 0.00% | 0 | 0 | |||||||
| 28.1.1997 | 75.09 | -4.99% | 1 126 | 15 | 77.00 | +7.69% | 1 540 | 20 | ||||||
| 29.3.1994 | 162.00 | -470.00% | 1 134 | 7 | ||||||||||
| 11.11.1994 | 190.00 | -500.00% | 1 140 | 6 | ||||||||||
| 10.2.1994 | 230.00 | +132.00% | 1 150 | 5 | ||||||||||
| 6.2.1997 | 64.00 | -1.87% | 1 152 | 18 | 0.00% | 0 | ||||||||
| 10.1.1997 | 65.10 | -4.99% | 1 172 | 18 | 0.00% | 0 | ||||||||
| 9.10.1995 | 170.00 | +1.19% | 1 190 | 7 | 133.00 | -9.00% | 1 995 | 15 | ||||||
| 9.5.1995 | 133.00 | -456.00% | 1 197 | 9 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
