ČSKD - INTRANS, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ČSKD - INTRANS | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.5.1996 | 375.00 | +0.80% | 2 250 | 6 | +5.00% | 0 | 0 | |||||||
| 6.2.1996 | 229.00 | -0.43% | 1 374 | 6 | 235.00 | +2.00% | 9 635 | 41 | ||||||
| 18.9.1995 | 139.65 | -5.00% | 838 | 6 | -3.00% | 0 | 0 | |||||||
| 2.6.1995 | 133.00 | -5.00% | 798 | 6 | -3.00% | 0 | 0 | |||||||
| 19.4.1995 | 121.00 | -419.00% | 726 | 6 | 0.00% | 0 | 0 | |||||||
| 11.11.1994 | 190.00 | -500.00% | 1 140 | 6 | ||||||||||
| 10.11.1994 | 200.00 | 0.00% | 1 200 | 6 | ||||||||||
| 25.7.1994 | 200.00 | +256.00% | 1 200 | 6 | ||||||||||
| 12.4.1994 | 222.00 | +829.00% | 1 332 | 6 | ||||||||||
| 10.3.1994 | 247.00 | +692.00% | 1 482 | 6 | ||||||||||
| 25.2.1997 | 72.00 | -4.12% | 504 | 7 | 67.60 | -3.56% | 473 | 7 | ||||||
| 13.5.1997 | 45.00 | -1.68% | 315 | 7 | 0.00% | 0 | ||||||||
| 12.1.1996 | 235.00 | +4.91% | 1 645 | 7 | 231.50 | -4.00% | 13 987 | 61 | ||||||
| 9.10.1995 | 170.00 | +1.19% | 1 190 | 7 | 133.00 | -9.00% | 1 995 | 15 | ||||||
| 4.9.1995 | 141.00 | -4.08% | 987 | 7 | +10.00% | 0 | 0 | |||||||
| 20.3.1995 | 172.00 | +55.00% | 1 204 | 7 | ||||||||||
| 30.1.1995 | 230.00 | -416.00% | 1 610 | 7 | 217.50 | -3.00% | 870 | 4 | ||||||
| 20.1.1995 | 203.00 | -469.00% | 1 421 | 7 | 209.00 | +5.00% | 6 688 | 32 | ||||||
| 18.7.1994 | 200.00 | +526.00% | 1 400 | 7 | ||||||||||
| 29.3.1994 | 162.00 | -470.00% | 1 134 | 7 | ||||||||||
| ||||||||||||||
