ČSKD - INTRANS, Top number of shares per day, RM System
The Prague Sotck Exchange and RM-System - daily results - ČSKD - INTRANS | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.6.1996 | 435.00 | -1.13% | 21 750 | 50 | 430.00 | -1.00% | 99 388 | 225 | ||||||
2.5.1996 | 305.00 | 0.00% | 6 405 | 21 | 310.50 | +8.00% | 69 383 | 224 | ||||||
11.12.2002 | 104.00 | -9.40% | 23 778 | 209 | ||||||||||
2.12.1998 | 315.00 | +3.00% | 65 995 | 208 | ||||||||||
17.7.1998 | 240.00 | +0.32% | 47 688 | 204 | ||||||||||
28.4.1999 | 154.00 | +9.60% | 31 262 | 203 | ||||||||||
10.7.1996 | 435.00 | 0.00% | 14 355 | 33 | 430.30 | -2.00% | 87 351 | 203 | ||||||
31.7.1998 | 198.00 | -5.66% | 40 887 | 197 | ||||||||||
3.6.1999 | 154.10 | +0.06% | 28 802 | 187 | ||||||||||
5.4.2001 | 90.90 | -4.51% | 18 373 | 185 | ||||||||||
10.11.1998 | 310.00 | +8.36% | 57 311 | 183 | ||||||||||
26.6.1998 | 125.00 | -5.38% | 23 719 | 181 | ||||||||||
30.5.1996 | 405.00 | +3.31% | 150 660 | 372 | 405.00 | +1.00% | 71 295 | 177 | ||||||
17.6.1996 | 427.00 | 0.00% | 8 967 | 21 | 431.50 | 0.00% | 74 218 | 172 | ||||||
13.12.2001 | 92.00 | +0.54% | 15 473 | 169 | ||||||||||
20.1.2003 | 113.00 | +9.70% | 18 278 | 163 | ||||||||||
28.2.1997 | 73.81 | +4.99% | 0 | 0 | 73.00 | +3.98% | 11 826 | 162 | ||||||
13.3.2002 | 109.60 | +5.89% | 17 146 | 160 | ||||||||||
5.6.1998 | 122.00 | +0.99% | 18 300 | 150 | ||||||||||
3.6.1996 | 430.00 | +2.38% | 53 750 | 125 | 431.50 | +6.00% | 64 405 | 150 | ||||||
|