ČSKD - INTRANS, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (45)
  • Diskuze (14)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČSKD - INTRANS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.7.1997	32.00	0.00%	0	0		0.00%	0
30.6.1997	32.00	+3.49%	576	18		0.00%	0
16.6.1997	33.40	-4.97%	0	0		0.00%	0
14.8.1997	33.60	+5.00%	0	0		-21.05%	0
15.8.1997	33.60	0.00%	0	0	33.50	+11.66%	469	14
18.8.1997	33.60	0.00%	0	0		+4.77%	0
19.8.1997	33.60	0.00%	0	0		+0.71%	0
20.8.1997	33.60	0.00%	0	0		+0.70%	0
21.8.1997	33.60	0.00%	0	0	34.30	-3.65%	206	6
13.6.1997	35.15	-5.00%	0	0	37.00	0.00%	1 332	36
22.8.1997	35.28	+5.00%	0	0		+7.87%	0
12.6.1997	37.00	0.00%	0	0	37.00	-9.75%	518	14
11.6.1997	37.00	0.00%	0	0		0.00%	0
10.6.1997	37.00	0.00%	0	0		0.00%	0
9.6.1997	37.00	0.00%	0	0		0.00%	0
6.6.1997	37.00	0.00%	0	0		0.00%	0
5.6.1997	37.00	0.00%	0	0		0.00%	0
4.6.1997	37.00	0.00%	0	0		0.00%	0
3.6.1997	37.00	0.00%	0	0		0.00%	0
2.6.1997	37.00	0.00%	0	0		0.00%	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›