ČSKD - INTRANS, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (45)
  • Diskuze (14)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČSKD - INTRANS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.9.1997	37.04	0.00%	0	0	40.60	-2.30%	609	15
30.10.2002					40.80	+9.97%	0	0
21.11.2002					40.90	+9.94%	0	0
17.9.1997	38.00	0.00%	0	0	41.60	+6.39%	624	15
12.11.1997					43.00	-0.21%	3 468	73
16.5.1997	45.00	0.00%	0	0	43.00	-4.44%	301	7
27.9.2002					43.10	-0.23%	0	0
1.10.2002					43.20	0.00%	0	0
30.9.2002					43.20	+0.23%	0	0
26.9.2002					43.20	-0.23%	0	0
24.9.2002					43.20	0.00%	0	0
23.9.2002					43.20	0.00%	0	0
20.9.2002					43.20	0.00%	0	0
19.9.2002					43.20	0.00%	0	0
18.9.2002					43.20	0.00%	0	0
17.9.2002					43.20	0.00%	0	0
16.9.2002					43.20	-9.05%	0	0
10.9.2002					43.20	0.00%	0	0
9.9.2002					43.20	0.00%	0	0
6.9.2002					43.20	-4.42%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›