DAKO-CZ, Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - DAKO-CZ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.2.1997 | 45.00 | -0.28% | 675 | 15 | 40.00 | -9.09% | 240 | 6 | ||||||
| 3.3.1997 | 47.25 | +5.00% | 0 | 0 | 42.60 | -0.93% | 639 | 15 | ||||||
| 9.12.1997 | 43.00 | -4.44% | 645 | 15 | ||||||||||
| 28.2.1997 | 45.00 | 0.00% | 0 | 0 | 43.00 | -4.44% | 258 | 6 | ||||||
| 24.2.1997 | 45.13 | 0.00% | 0 | 0 | 44.00 | 0.00% | 660 | 15 | ||||||
| 21.2.1997 | 45.13 | 0.00% | 0 | 0 | 44.00 | -2.22% | 704 | 16 | ||||||
| 19.2.1997 | 45.13 | 0.00% | 0 | 0 | 44.00 | -1.47% | 660 | 15 | ||||||
| 25.11.1997 | 45.00 | +1.11% | 2 696 | 62 | ||||||||||
| 27.11.1997 | 45.00 | 0.00% | 1 350 | 30 | ||||||||||
| 1.12.1997 | 45.00 | -4.25% | 2 475 | 55 | ||||||||||
| 3.12.1997 | 45.00 | 0.00% | 1 350 | 30 | ||||||||||
| 4.12.1997 | 45.00 | 0.00% | 5 400 | 120 | ||||||||||
| 5.12.1997 | 45.00 | 0.00% | 1 800 | 40 | ||||||||||
| 8.12.1997 | 45.00 | 0.00% | 2 790 | 62 | ||||||||||
| 11.12.1997 | 45.00 | 0.00% | 5 850 | 130 | ||||||||||
| 18.12.1997 | 45.00 | -4.25% | 2 700 | 60 | ||||||||||
| 23.12.1997 | 45.00 | 0.00% | 3 600 | 80 | ||||||||||
| 6.3.1997 | 47.25 | +5.00% | 0 | 0 | 45.00 | 0.00% | 45 | 1 | ||||||
| 4.3.1997 | 45.00 | -4.76% | 1 350 | 30 | 45.00 | +5.63% | 630 | 14 | ||||||
| 27.2.1997 | 45.00 | 0.00% | 0 | 0 | 45.00 | +8.17% | 2 880 | 64 | ||||||
| ||||||||||||||
