DAKO-CZ, Top volume, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - DAKO-CZ | ||||||||||||||
![]() ![]() Date | ![]() ![]() Price PSE [CZK] | ![]() ![]() Change PSE [%] | ![]() ![]() Volume PSE [CZK] | ![]() ![]() Volume PSE [pc] | ![]() ![]() Price RMS [CZK] | ![]() ![]() Change RMS [%] | ![]() ![]() Volume RMS [CZK] | ![]() ![]() Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.11.1996 | 70.00 | -4.10% | 90 300 | 1 290 | 65.00 | -9.72% | 15 601 | 240 | ||||||
21.6.1996 | 80.00 | -4.76% | 68 160 | 852 | -1.00% | 0 | 0 | |||||||
11.11.1993 | 200.00 | +1 111.00% | 34 400 | 172 | ||||||||||
1.2.1994 | 190.00 | +52.00% | 23 560 | 124 | ||||||||||
7.2.1996 | 90.00 | 0.00% | 21 600 | 240 | +1.00% | 0 | 0 | |||||||
23.5.1996 | 71.30 | +4.99% | 20 321 | 285 | 68.00 | -5.00% | 9 273 | 143 | ||||||
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
16.5.1996 | 79.00 | +4.99% | 18 644 | 236 | 63.00 | +4.00% | 2 520 | 40 | ||||||
3.10.1995 | 85.79 | -4.99% | 18 445 | 215 | +1.00% | 0 | 0 | |||||||
25.4.1996 | 61.00 | 0.00% | 17 080 | 280 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 72.00 | -7.69% | 16 992 | 236 | 67.00 | -9.00% | 1 474 | 22 | ||||||
29.10.1996 | 73.00 | -3.94% | 16 644 | 228 | 75.00 | -4.45% | 15 000 | 200 | ||||||
4.7.1995 | 90.10 | +4.99% | 16 488 | 183 | +4.00% | 0 | 0 | |||||||
6.11.1995 | 77.00 | 0.00% | 16 324 | 212 | 76.00 | 0.00% | 2 432 | 32 | ||||||
31.3.1994 | 127.00 | -669.00% | 15 748 | 124 | ||||||||||
16.11.1995 | 72.00 | -9.09% | 15 048 | 209 | 70.00 | -1.00% | 5 390 | 77 | ||||||
9.5.1996 | 65.00 | 0.00% | 14 820 | 228 | +1.00% | 0 | 0 | |||||||
6.2.1996 | 90.00 | 0.00% | 14 760 | 164 | 70.00 | -9.00% | 4 130 | 59 | ||||||
14.12.1995 | 74.00 | +2.77% | 14 652 | 198 | 64.00 | -2.00% | 2 896 | 46 | ||||||
14.3.1996 | 65.00 | +1.73% | 14 235 | 219 | 60.00 | 0.00% | 8 460 | 141 | ||||||
|