DAKO-CZ, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - DAKO-CZ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.8.1998 | 0.00 | +78.57% | 0 | 0 | ||||||||||
10.4.1997 | 59.85 | 0.00% | 0 | 0 | +62.36% | 0 | ||||||||
20.1.1998 | 0.00 | +47.07% | 0 | 0 | ||||||||||
27.2.1996 | 61.00 | 0.00% | 0 | 0 | +45.00% | 0 | 0 | |||||||
15.4.1996 | 74.10 | -5.00% | 8 596 | 116 | +24.00% | 0 | 0 | |||||||
13.9.1995 | 85.00 | 0.00% | 0 | 0 | +24.00% | 0 | 0 | |||||||
19.3.1996 | 61.00 | 0.00% | 3 355 | 55 | +18.00% | 0 | 0 | |||||||
17.5.1996 | 75.24 | -4.75% | 1 129 | 15 | +17.00% | 0 | 0 | |||||||
18.10.2000 | 132.20 | +14.95% | 0 | 0 | ||||||||||
9.6.1997 | +13.20% | 0 | ||||||||||||
14.12.2000 | 143.00 | +10.00% | 429 | 3 | ||||||||||
29.9.2000 | 125.40 | +10.00% | 0 | 0 | ||||||||||
8.9.2000 | 113.30 | +10.00% | 0 | 0 | ||||||||||
28.8.2000 | 126.50 | +10.00% | 0 | 0 | ||||||||||
23.8.2000 | 126.50 | +10.00% | 0 | 0 | ||||||||||
20.10.1999 | 60.50 | +10.00% | 0 | 0 | ||||||||||
15.3.1999 | 66.00 | +10.00% | 0 | 0 | ||||||||||
21.4.1998 | 0.00 | +10.00% | 0 | 0 | ||||||||||
17.2.1998 | 0.00 | +10.00% | 0 | 0 | ||||||||||
8.1.1998 | 0.00 | +10.00% | 0 | 0 | ||||||||||
|