DAKO-CZ, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (50)
  • Diskuze (42)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - DAKO-CZ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.4.1997	59.62	+4.98%	0	0	50.00	+8.69%	400	8
27.3.1996	59.70	+4.99%	1 910	32	61.00	-5.00%	915	15
25.3.1996	59.85	-5.00%	9 576	160		0.00%	0	0
20.8.1996	59.85	0.00%	0	0	56.00	-3.00%	1 680	30
19.8.1996	59.85	0.00%	0	0	57.50	-4.00%	345	6
16.8.1996	59.85	0.00%	0	0		0.00%	0	0
15.8.1996	59.85	0.00%	0	0		0.00%	0	0
14.8.1996	59.85	0.00%	0	0	60.00	0.00%	360	6
13.8.1996	59.85	0.00%	0	0		0.00%	0	0
12.8.1996	59.85	0.00%	0	0		+5.00%	0	0
9.8.1996	59.85	0.00%	0	0	57.00	-5.00%	912	16
8.8.1996	59.85	0.00%	0	0	60.00	0.00%	3 720	62
7.8.1996	59.85	0.00%	0	0	60.00	0.00%	1 140	19
6.8.1996	59.85	-5.00%	0	0		0.00%	0	0
11.4.1997	59.85	0.00%	0	0	60.30	-32.84%	905	15
10.4.1997	59.85	0.00%	0	0		+62.36%	0
9.4.1997	59.85	+5.00%	3 471	58	55.30	+5.33%	2 599	47
16.5.1995	59.85	+500.00%	0	0		0.00%	0	0
1.6.1995	59.85	0.00%	0	0	85.00	0.00%	1 360	16
31.5.1995	59.85	+500.00%	1 796	30	85.00	0.00%	1 275	15
10.6.1996	59.99	+4.98%	1 560	26	59.00	-6.00%	1 062	18
2.5.1996	60.00	0.00%	900	15	60.50	+1.00%	1 936	32
30.4.1996	60.00	-1.63%	5 760	96		-3.00%	0	0
6.1.1997	60.00	0.00%	0	0	60.00	0.00%	3 840	64
31.12.1996	60.00	0.00%	0	0		0.00%	0
30.12.1996	60.00	0.00%	0	0		0.00%	0
27.12.1996	60.00	0.00%	0	0		0.00%	0
23.12.1996	60.00	0.00%	0	0		0.00%	0
20.12.1996	60.00	0.00%	0	0	60.00	0.00%	9 660	161
19.12.1996	60.00	0.00%	0	0	60.00	0.00%	1 260	21
18.12.1996	60.00	0.00%	0	0	60.00	0.00%	1 800	30
17.12.1996	60.00	0.00%	0	0		0.00%	0
16.12.1996	60.00	0.00%	0	0	60.00	0.00%	480	8
13.12.1996	60.00	0.00%	600	10		0.00%	0
12.12.1996	60.00	0.00%	4 080	68		0.00%	0
11.12.1996	60.00	-3.22%	480	8		0.00%	0
21.6.1995	60.00	0.00%	0	0		0.00%	0	0
20.6.1995	60.00	0.00%	0	0		0.00%	0	0
19.6.1995	60.00	0.00%	0	0		-7.00%	0	0
16.6.1995	60.00	0.00%	0	0		0.00%	0	0
15.6.1995	60.00	0.00%	0	0		0.00%	0	0
14.6.1995	60.00	0.00%	0	0		0.00%	0	0
13.6.1995	60.00	0.00%	0	0		0.00%	0	0
12.6.1995	60.00	0.00%	0	0		-9.00%	0	0
9.6.1995	60.00	0.00%	0	0	82.10	-3.00%	1 232	15
8.6.1995	60.00	0.00%	0	0		0.00%	0	0
7.6.1995	60.00	0.00%	0	0	85.00	0.00%	3 910	46
6.6.1995	60.00	0.00%	0	0	85.00	0.00%	5 780	68
5.6.1995	60.00	0.00%	1 920	32		0.00%	0	0
2.6.1995	60.00	+0.25%	960	16		0.00%	0	0
3.6.1996	60.29	-4.99%	0	0		+6.00%	0	0
28.4.1995	60.48	+500.00%	0	0		0.00%	0	0
13.2.1995	60.76	+499.00%	0	0		0.00%	0	0
17.3.1995	60.84	+498.00%	913	15
9.12.1994	60.90	+500.00%	4 141	68
15.3.1995	61.00	-499.00%	0	0
9.5.1995	61.00	+85.00%	3 965	65		0.00%	0	0
22.6.1995	61.00	+1.66%	5 856	96		0.00%	0	0
29.4.1996	61.00	0.00%	0	0		0.00%	0	0
26.4.1996	61.00	0.00%	0	0	62.10	+4.00%	2 298	37
‹‹ First 60 ‹‹ First 20    ‹ Previous 60 Next 60 ›