DAKO-CZ, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - DAKO-CZ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
22.1.1997 | 48.88 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
14.3.1997 | 51.77 | -4.99% | 0 | 0 | 50.00 | 0.00% | 800 | 16 | ||||||
27.7.1995 | 78.20 | -4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
26.7.1995 | 82.31 | -4.99% | 1 646 | 20 | 77.00 | -1.00% | 2 310 | 30 | ||||||
6.10.1995 | 73.57 | -4.99% | 5 297 | 72 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 77.44 | -4.99% | 0 | 0 | +4.00% | 0 | 0 | |||||||
3.10.1995 | 85.79 | -4.99% | 18 445 | 215 | +1.00% | 0 | 0 | |||||||
13.2.1996 | 77.17 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.2.1996 | 81.23 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 70.58 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 81.51 | -4.98% | 0 | 0 | +5.00% | 0 | 0 | |||||||
1.8.1995 | 67.06 | -4.98% | 0 | 0 | 77.00 | -1.00% | 1 232 | 16 | ||||||
2.4.1997 | 54.09 | -4.98% | 270 | 5 | 50.50 | 0.00% | 758 | 15 | ||||||
20.3.1997 | 49.19 | -4.98% | 787 | 16 | 0.00% | 0 | ||||||||
21.1.1997 | 51.45 | -4.98% | 0 | 0 | 0 | 0 | ||||||||
14.2.1997 | 45.13 | -4.98% | 632 | 14 | +1.40% | 0 | ||||||||
30.8.1996 | 79.97 | -4.98% | 6 478 | 81 | 77.00 | +10.00% | 15 820 | 206 | ||||||
16.9.1996 | 75.41 | -4.98% | 1 207 | 16 | 80.00 | -3.00% | 2 841 | 35 | ||||||
10.7.1996 | 61.92 | -4.98% | 929 | 15 | 59.00 | -5.00% | 885 | 15 | ||||||
2.7.1996 | 65.17 | -4.98% | 978 | 15 | 0.00% | 0 | 0 | |||||||
31.5.1996 | 63.46 | -4.98% | 0 | 0 | 59.00 | -6.00% | 3 776 | 64 | ||||||
14.2.1996 | 73.32 | -4.98% | 0 | 0 | 81.50 | +3.00% | 1 847 | 23 | ||||||
17.4.1996 | 67.00 | -4.82% | 9 246 | 138 | -5.00% | 0 | 0 | |||||||
21.6.1996 | 80.00 | -4.76% | 68 160 | 852 | -1.00% | 0 | 0 | |||||||
4.3.1997 | 45.00 | -4.76% | 1 350 | 30 | 45.00 | +5.63% | 630 | 14 | ||||||
17.5.1996 | 75.24 | -4.75% | 1 129 | 15 | +17.00% | 0 | 0 | |||||||
4.3.1996 | 62.50 | -4.75% | 5 063 | 81 | -5.00% | 0 | 0 | |||||||
19.2.1996 | 63.20 | -4.50% | 4 550 | 72 | 85.00 | -3.00% | 1 275 | 15 | ||||||
8.4.1997 | 57.00 | -4.39% | 8 892 | 156 | +5.00% | 0 | ||||||||
6.11.1996 | 67.00 | -4.28% | 7 772 | 116 | 64.50 | -0.76% | 1 032 | 16 | ||||||
1.11.1996 | 70.00 | -4.10% | 90 300 | 1 290 | 65.00 | -9.72% | 15 601 | 240 | ||||||
29.10.1996 | 73.00 | -3.94% | 16 644 | 228 | 75.00 | -4.45% | 15 000 | 200 | ||||||
30.9.1996 | 80.00 | -3.24% | 3 600 | 45 | +0.39% | 0 | 0 | |||||||
11.12.1996 | 60.00 | -3.22% | 480 | 8 | 0.00% | 0 | ||||||||
18.3.1996 | 61.00 | -3.17% | 3 721 | 61 | -3.00% | 0 | 0 | |||||||
15.3.1996 | 63.00 | -3.07% | 5 040 | 80 | 54.00 | -10.00% | 1 458 | 27 | ||||||
2.8.1995 | 65.00 | -3.07% | 12 935 | 199 | 73.50 | -5.00% | 2 205 | 30 | ||||||
17.7.1995 | 96.00 | -3.03% | 4 608 | 48 | 80.00 | -3.00% | 2 340 | 30 | ||||||
18.4.1996 | 65.00 | -2.98% | 2 925 | 45 | -1.00% | 0 | 0 | |||||||
8.11.1996 | 65.00 | -2.98% | 715 | 11 | +2.15% | 0 | ||||||||
29.3.1996 | 61.00 | -2.68% | 4 819 | 79 | 64.00 | +3.00% | 7 040 | 110 | ||||||
23.10.1995 | 75.00 | -2.59% | 9 000 | 120 | ||||||||||
6.3.1996 | 61.00 | -2.40% | 1 830 | 30 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 82.00 | -2.21% | 328 | 4 | -3.00% | 0 | 0 | |||||||
29.1.1996 | 90.00 | -2.17% | 4 320 | 48 | 0.00% | 0 | 0 | |||||||
22.11.1996 | 62.00 | -1.86% | 62 | 1 | 60.20 | -4.44% | 4 274 | 71 | ||||||
30.4.1996 | 60.00 | -1.63% | 5 760 | 96 | -3.00% | 0 | 0 | |||||||
23.2.1996 | 61.00 | -1.61% | 2 806 | 46 | -12.00% | 0 | 0 | |||||||
24.8.1995 | 69.00 | -1.42% | 207 | 3 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 69.00 | -1.42% | 2 208 | 32 | -5.00% | 0 | 0 | |||||||
7.12.1995 | 72.00 | -1.36% | 13 464 | 187 | 64.00 | -1.00% | 2 438 | 38 | ||||||
12.9.1995 | 85.00 | -1.27% | 4 930 | 58 | 73.50 | -5.00% | 2 352 | 32 | ||||||
23.4.1996 | 61.00 | -1.21% | 10 614 | 174 | 62.00 | -3.00% | 372 | 6 | ||||||
22.4.1997 | 69.00 | -1.17% | 690 | 10 | +3.70% | 0 | ||||||||
6.5.1997 | 65.00 | -0.83% | 4 875 | 75 | 0.00% | 0 | ||||||||
24.9.1996 | 75.00 | -0.54% | 5 400 | 72 | 75.00 | -2.91% | 2 850 | 38 | ||||||
12.3.1997 | 54.49 | -0.36% | 4 359 | 80 | +9.05% | 0 | ||||||||
13.7.1995 | 99.00 | -0.33% | 11 385 | 115 | 0.00% | 0 | 0 | |||||||
25.2.1997 | 45.00 | -0.28% | 675 | 15 | 40.00 | -9.09% | 240 | 6 | ||||||
24.2.1997 | 45.13 | 0.00% | 0 | 0 | 44.00 | 0.00% | 660 | 15 | ||||||
|