DAKO-CZ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (50)
  • Diskuze (42)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - DAKO-CZ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.3.1997	54.69	+4.99%	0	0	48.60	+8.24%	2 090	43
10.3.1997	52.09	+4.99%	156	3	47.00	+4.41%	3 862	86
7.3.1997	49.61	+4.99%	0	0		-4.44%	0
4.4.1997	56.79	+4.99%	0	0	46.00	-8.91%	828	18
1.4.1997	56.93	+4.99%	0	0	50.50	+7.44%	1 313	26
28.3.1997	54.22	+4.99%	0	0	47.00	+4.21%	1 504	32
21.4.1997	69.82	+4.99%	0	0	62.00	-5.48%	248	4
15.4.1997	65.98	+4.99%	330	5		+2.48%	0
14.4.1997	62.84	+4.99%	0	0		-6.71%	0
11.7.1995	94.60	+4.99%	0	0		0.00%	0	0
4.7.1995	90.10	+4.99%	16 488	183		+4.00%	0	0
3.7.1995	85.81	+4.99%	0	0		0.00%	0	0
30.6.1995	81.73	+4.99%	0	0		-5.00%	0	0
29.6.1995	77.84	+4.99%	0	0		-3.00%	0	0
28.6.1995	74.14	+4.99%	12 456	168	70.00	0.00%	2 310	33
27.6.1995	70.61	+4.99%	0	0		0.00%	0	0
26.6.1995	67.25	+4.99%	0	0		0.00%	0	0
7.9.1995	83.86	+4.99%	3 858	46	79.00	+3.00%	5 609	71
6.9.1995	79.87	+4.99%	3 195	40		0.00%	0	0
5.9.1995	76.07	+4.99%	0	0		-23.00%	0	0
12.3.1996	67.25	+4.99%	1 345	20	62.00	0.00%	1 240	20
24.1.1996	86.81	+4.99%	0	0	64.00	-9.00%	64	1
23.1.1996	82.68	+4.99%	0	0		0.00%	0	0
16.4.1997	69.27	+4.98%	277	4	61.50	+6.67%	1 968	32
27.3.1997	51.64	+4.98%	0	0		0.00%	0
7.4.1997	59.62	+4.98%	0	0	50.00	+8.69%	400	8
2.9.1996	83.96	+4.98%	4 198	50	70.00	-9.00%	2 660	38
23.8.1996	69.27	+4.98%	0	0		0.00%	0	0
29.8.1996	84.17	+4.98%	0	0		+6.00%	0	0
28.8.1996	80.17	+4.98%	0	0		+9.00%	0	0
12.6.1996	66.12	+4.98%	0	0		+2.00%	0	0
11.6.1996	62.98	+4.98%	0	0	64.00	+8.00%	1 344	21
10.6.1996	59.99	+4.98%	1 560	26	59.00	-6.00%	1 062	18
7.5.1996	65.00	+4.83%	4 225	65	61.00	-2.00%	1 278	21
18.6.1996	80.00	+4.53%	2 000	25		-2.00%	0	0
27.5.1996	74.00	+3.78%	4 514	61		0.00%	0	0
25.1.1996	90.00	+3.67%	6 930	77	61.50	-4.00%	923	15
3.5.1996	62.00	+3.33%	1 860	30	60.50	0.00%	4 538	75
21.3.1996	63.00	+3.27%	2 520	40		+5.00%	0	0
21.8.1995	70.00	+2.94%	2 800	40		0.00%	0	0
20.2.1996	65.00	+2.84%	3 250	50		0.00%	0	0
14.12.1995	74.00	+2.77%	14 652	198	64.00	-2.00%	2 896	46
2.11.1995	77.00	+2.66%	6 314	82	73.00	-4.00%	11 680	160
16.10.1995	77.00	+2.66%	1 540	20	79.00	-5.00%	1 659	21
19.11.1996	70.00	+2.56%	2 100	30	63.00	-3.07%	2 016	32
27.1.1997	50.00	+2.54%	750	15	55.00	0.00%	3 520	64
28.2.1996	62.50	+2.45%	1 875	30		0.00%	0	0
26.1.1996	92.00	+2.22%	1 104	12		+4.00%	0	0
10.10.1995	75.00	+1.94%	3 375	45		0.00%	0	0
12.7.1996	63.00	+1.74%	504	8	61.00	-2.00%	5 307	87
14.3.1996	65.00	+1.73%	14 235	219	60.00	0.00%	8 460	141
22.6.1995	61.00	+1.66%	5 856	96		0.00%	0	0
11.8.1995	66.00	+1.53%	3 300	50		+9.00%	0	0
14.8.1995	67.00	+1.51%	603	9	76.50	-9.00%	2 295	30
18.8.1995	68.00	+1.49%	2 108	31		0.00%	0	0
28.8.1995	70.00	+1.44%	2 800	40	97.40	-4.00%	1 266	13
4.12.1995	73.00	+1.38%	6 424	88	64.00	+4.00%	2 240	35
10.1.1996	75.00	+1.35%	1 125	15		+9.00%	0	0
19.9.1995	86.00	+1.17%	2 236	26	77.00	-8.00%	5 775	75
17.4.1997	70.00	+1.05%	70	1		+2.26%	0
‹‹ First 60 ‹‹ First 20    ‹ Previous 60 Next 60 ›