DAKO-CZ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (42)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - DAKO-CZ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.10.1998					0.00	+8.33%	0	0
2.10.1998					0.00	-9.43%	0	0
1.10.1998					53.00	-8.62%	2 120	40
30.9.1998					0.00	-9.37%	0	0
29.9.1998					0.00	-9.85%	0	0
28.9.1998					0.00	-8.97%	0	0
25.9.1998					0.00	-9.30%	0	0
24.9.1998					0.00	-9.47%	0	0
23.9.1998					0.00	-9.09%	0	0
22.9.1998					0.00	-5.00%	0	0
21.9.1998					0.00	0.00%	0	0
18.9.1998					0.00	+4.76%	0	0
17.9.1998					0.00	+5.00%	0	0
16.9.1998					0.00	0.00%	0	0
15.9.1998					0.00	0.00%	0	0
14.9.1998					0.00	0.00%	0	0
11.9.1998					0.00	0.00%	0	0
10.9.1998					0.00	0.00%	0	0
9.9.1998					0.00	0.00%	0	0
8.9.1998					0.00	0.00%	0	0
7.9.1998					0.00	0.00%	0	0
4.9.1998					0.00	0.00%	0	0
3.9.1998					0.00	0.00%	0	0
2.9.1998					0.00	+5.26%	0	0
1.9.1998					95.00	-5.00%	2 280	24
31.8.1998					0.00	0.00%	0	0
28.8.1998					100.00	-4.80%	25 000	250
27.8.1998					0.00	+4.94%	0	0
26.8.1998					100.10	0.00%	1 401	14
25.8.1998					0.00	+0.10%	0	0
24.8.1998					100.00	+9.89%	5 500	55
21.8.1998					91.00	-9.09%	1 456	16
20.8.1998					0.00	0.00%	0	0
19.8.1998					0.00	0.00%	0	0
18.8.1998					0.00	+0.10%	0	0
17.8.1998					100.00	0.00%	9 800	98
14.8.1998					0.00	0.00%	0	0
13.8.1998					0.00	0.00%	0	0
12.8.1998					0.00	0.00%	0	0
11.8.1998					0.00	0.00%	0	0
10.8.1998					0.00	0.00%	0	0
7.8.1998					0.00	+78.57%	0	0
6.8.1998					56.00	-9.67%	840	15
5.8.1998					62.00	-9.48%	1 860	30
4.8.1998					0.00	-4.86%	0	0
3.8.1998					0.00	0.00%	0	0
31.7.1998					72.00	0.00%	576	8
30.7.1998					0.00	0.00%	0	0
29.7.1998					0.00	+7.46%	0	0
28.7.1998					67.00	-2.18%	1 005	15
27.7.1998					68.50	-4.86%	1 028	15
24.7.1998					72.00	0.00%	1 008	14
23.7.1998					0.00	0.00%	0	0
22.7.1998					0.00	0.00%	0	0
21.7.1998					0.00	0.00%	0	0
20.7.1998					72.00	+2.85%	4 608	64
17.7.1998					0.00	0.00%	0	0
16.7.1998					70.00	+6.06%	2 100	30
15.7.1998					0.00	+8.37%	0	0
14.7.1998					70.00	-6.04%	2 497	41
‹‹ First 20    ‹ Previous 60 Next 60 ›