DAKO-CZ, Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (50)
  • Diskuze (42)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - DAKO-CZ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.7.2002					165.00	0.00%	0	0
8.7.2002					165.00	0.00%	0	0
4.7.2002					165.00	-8.33%	0	0
19.6.2002					163.70	+9.93%	0	0
20.6.2001					163.00	0.00%	0	0
19.6.2001					163.00	-9.44%	0	0
25.6.2002					163.00	-9.44%	0	0
4.6.2001					162.30	-9.98%	0	0
2.5.2001					159.00	+12.76%	0	0
27.4.2001					158.00	+1.93%	0	0
10.5.2001					157.70	+0.19%	0	0
11.5.2001					157.60	-0.06%	5 990	38
9.5.2001					157.40	+1.54%	2 518	16
15.3.2001					157.40	+7.36%	5 341	34
18.4.2001					156.60	+6.31%	2 349	15
19.3.2001					155.60	+9.96%	0	0
20.4.2001					155.10	+10.00%	4 188	27
7.5.2001					155.00	+4.37%	0	0
26.4.2001					155.00	+2.37%	0	0
24.4.2001					154.00	+2.66%	0	0
22.2.2001					154.00	+10.00%	0	0
7.3.2001					153.50	+6.67%	0	0
25.4.2001					151.40	-1.68%	0	0
23.4.2001					150.00	-3.28%	0	0
20.2.2001					149.80	+8.94%	0	0
11.4.2001					149.60	+4.32%	0	0
18.6.2002					148.90	+6.58%	0	0
4.5.2001					148.50	+10.00%	2 376	16
17.4.2001					147.30	+3.00%	0	0
23.11.2000					146.90	+7.77%	2 350	16
21.6.2001					146.90	-9.87%	2 350	16
14.3.2001					146.60	0.00%	0	0
13.3.2001					146.60	+7.55%	4 398	30
6.3.2001					143.90	+3.00%	0	0
27.12.2000					143.70	0.00%	0	0
22.12.2000					143.70	0.00%	0	0
21.12.2000					143.70	0.00%	0	0
20.12.2000					143.70	0.00%	0	0
19.12.2000					143.70	0.00%	0	0
18.12.2000					143.70	0.00%	0	0
15.12.2000					143.70	+0.48%	0	0
9.3.2001					143.40	+9.96%	0	0
10.4.2001					143.40	+9.46%	0	0
13.4.2001					143.00	+3.24%	0	0
6.4.2001					143.00	0.00%	0	0
5.4.2001					143.00	+10.00%	0	0
2.4.2001					143.00	+10.00%	0	0
29.3.2001					143.00	+10.00%	0	0
14.12.2000					143.00	+10.00%	429	3
16.3.2001					141.50	-10.10%	0	0
27.3.2001					141.50	0.00%	2 123	15
26.3.2001					141.50	0.00%	0	0
23.3.2001					141.50	0.00%	0	0
22.3.2001					141.50	0.00%	0	0
21.3.2001					141.50	0.00%	2 264	16
20.3.2001					141.50	-9.06%	2 264	16
19.4.2001					141.00	-9.96%	2 256	16
30.4.2001					141.00	-10.75%	0	0
21.2.2001					140.00	-6.54%	0	0
23.2.2001					140.00	-9.09%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›