DAKO-CZ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (42)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - DAKO-CZ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.7.2002					226.80	+9.99%	0	0
10.8.2000					112.30	+9.99%	0	0
26.6.2000					75.00	+9.97%	0	0
29.7.2002					206.20	+9.97%	0	0
8.6.2001					203.00	+9.96%	0	0
13.9.2000					124.70	+9.96%	2 494	20
9.3.2001					143.40	+9.96%	0	0
19.3.2001					155.60	+9.96%	0	0
14.5.2001					173.30	+9.96%	0	0
3.5.2000					58.50	+9.96%	0	0
11.11.1999					66.20	+9.96%	0	0
8.8.2000					101.60	+9.95%	0	0
14.6.2002					127.00	+9.95%	0	0
20.6.2002					180.00	+9.95%	0	0
7.6.2001					184.60	+9.94%	2 954	16
19.6.2002					163.70	+9.93%	0	0
23.5.2002					79.90	+9.90%	0	0
19.7.2000					89.90	+9.90%	0	0
2.6.1998					0.00	+9.90%	0	0
24.8.1998					100.00	+9.89%	5 500	55
24.5.2002					87.80	+9.88%	0	0
16.10.1998					0.00	+9.87%	0	0
7.8.2000					92.40	+9.86%	2 957	32
5.6.2001					178.30	+9.85%	6 108	40
12.3.1998					78.00	+9.85%	9 438	121
24.6.1999					56.00	+9.80%	0	0
10.7.2000					89.70	+9.79%	0	0
14.5.1998					53.00	+9.75%	795	15
23.4.1998					79.00	+9.72%	6 794	86
24.2.1998					0.00	+9.67%	0	0
20.2.1998					0.00	+9.61%	0	0
6.10.1998					57.00	+9.61%	570	10
8.4.1998					69.00	+9.52%	1 035	15
18.6.1997						+9.52%	0
10.4.2001					143.40	+9.46%	0	0
15.10.1998					0.00	+9.45%	0	0
20.6.2000					60.30	+9.43%	0	0
13.10.1998					0.00	+9.41%	0	0
6.5.1998					0.00	+9.40%	0	0
20.6.1997						+9.40%	0
16.7.1999					56.00	+9.37%	0	0
17.10.1996	80.00	0.00%	0	0	80.00	+9.36%	8 960	112
21.12.2001					68.50	+9.25%	1 096	16
11.3.1998					0.00	+9.23%	0	0
5.8.1997						+9.21%	0
22.4.1998					72.00	+9.09%	7 272	101
18.2.1998					0.00	+9.09%	0	0
3.6.1998					72.00	+9.09%	1 080	15
29.1.1999					72.00	+9.09%	0	0
12.3.1997	54.49	-0.36%	4 359	80		+9.05%	0
28.8.1996	80.17	+4.98%	0	0		+9.00%	0	0
14.4.1995			0	0		+9.00%	0	0
19.4.1995			0	0		+9.00%	0	0
7.7.1995						+9.00%	0	0
11.8.1995	66.00	+1.53%	3 300	50		+9.00%	0	0
31.1.1996	90.00	0.00%	5 940	66		+9.00%	0	0
10.1.1996	75.00	+1.35%	1 125	15		+9.00%	0	0
17.6.1996	76.53	+4.99%	0	0		+9.00%	0	0
19.10.1998					0.00	+8.98%	0	0
20.2.2001					149.80	+8.94%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›