DAKO-CZ, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - DAKO-CZ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
23.2.1998 | 0.00 | +8.77% | 0 | 0 | ||||||||||
7.1.1998 | 50.00 | +8.69% | 350 | 7 | ||||||||||
7.4.1997 | 59.62 | +4.98% | 0 | 0 | 50.00 | +8.69% | 400 | 8 | ||||||
11.2.1998 | 0.00 | +8.57% | 0 | 0 | ||||||||||
19.5.1998 | 0.00 | +8.40% | 0 | 0 | ||||||||||
15.7.1998 | 0.00 | +8.37% | 0 | 0 | ||||||||||
5.10.1998 | 0.00 | +8.33% | 0 | 0 | ||||||||||
19.2.1998 | 52.00 | +8.33% | 312 | 6 | ||||||||||
11.3.1997 | 54.69 | +4.99% | 0 | 0 | 48.60 | +8.24% | 2 090 | 43 | ||||||
15.5.1998 | 58.00 | +8.20% | 4 646 | 81 | ||||||||||
27.2.1997 | 45.00 | 0.00% | 0 | 0 | 45.00 | +8.17% | 2 880 | 64 | ||||||
5.6.1997 | 53.00 | +8.16% | 1 166 | 22 | ||||||||||
16.2.1998 | 0.00 | +8.10% | 0 | 0 | ||||||||||
11.6.1996 | 62.98 | +4.98% | 0 | 0 | 64.00 | +8.00% | 1 344 | 21 | ||||||
13.6.1997 | +7.67% | 0 | ||||||||||||
29.7.1998 | 0.00 | +7.46% | 0 | 0 | ||||||||||
1.4.1997 | 56.93 | +4.99% | 0 | 0 | 50.50 | +7.44% | 1 313 | 26 | ||||||
21.8.1996 | 62.84 | +4.99% | 0 | 0 | +7.00% | 0 | 0 | |||||||
31.10.1995 | 75.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
13.4.1995 | 45.15 | +500.00% | 2 032 | 45 | 64.50 | +7.00% | 968 | 15 | ||||||
30.6.1997 | 88.00 | +6.92% | 4 752 | 54 | ||||||||||
16.4.1997 | 69.27 | +4.98% | 277 | 4 | 61.50 | +6.67% | 1 968 | 32 | ||||||
20.5.1998 | 0.00 | +6.50% | 0 | 0 | ||||||||||
27.9.1996 | 82.68 | +4.99% | 0 | 0 | +6.25% | 0 | 0 | |||||||
30.10.1996 | 73.00 | 0.00% | 0 | 0 | 0.00 | +6.21% | 0 | 0 | ||||||
27.5.1997 | 65.00 | 0.00% | 0 | 0 | 60.00 | +6.19% | 960 | 16 | ||||||
18.5.1998 | 0.00 | +6.15% | 0 | 0 | ||||||||||
16.7.1998 | 70.00 | +6.06% | 2 100 | 30 | ||||||||||
9.1.1998 | 0.00 | +6.05% | 0 | 0 | ||||||||||
29.8.1996 | 84.17 | +4.98% | 0 | 0 | +6.00% | 0 | 0 | |||||||
3.8.1995 | 65.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
13.11.1995 | 79.20 | +10.00% | 7 049 | 89 | 76.00 | +6.00% | 3 724 | 49 | ||||||
9.11.1995 | 72.00 | -6.49% | 5 832 | 81 | 76.00 | +6.00% | 1 874 | 25 | ||||||
30.8.1995 | 69.00 | 0.00% | 2 277 | 33 | 98.00 | +6.00% | 2 646 | 27 | ||||||
6.6.1996 | 54.42 | -4.99% | 0 | 0 | +6.00% | 0 | 0 | |||||||
3.6.1996 | 60.29 | -4.99% | 0 | 0 | +6.00% | 0 | 0 | |||||||
12.4.1996 | 78.00 | +0.20% | 1 482 | 19 | +6.00% | 0 | 0 | |||||||
18.12.1995 | 64.00 | +6.00% | 2 048 | 32 | ||||||||||
15.2.1996 | 69.66 | -4.99% | 0 | 0 | +6.00% | 0 | 0 | |||||||
19.6.1997 | 70.00 | +5.97% | 5 850 | 80 | ||||||||||
3.3.1998 | 78.00 | +5.73% | 7 000 | 91 | ||||||||||
12.11.1996 | 65.00 | 0.00% | 0 | 0 | +5.67% | 0 | ||||||||
4.3.1997 | 45.00 | -4.76% | 1 350 | 30 | 45.00 | +5.63% | 630 | 14 | ||||||
22.5.1998 | 76.00 | +5.55% | 1 216 | 16 | ||||||||||
25.6.1998 | 0.00 | +5.51% | 0 | 0 | ||||||||||
8.10.1997 | +5.51% | 0 | ||||||||||||
13.10.1997 | +5.45% | 0 | ||||||||||||
9.4.1997 | 59.85 | +5.00% | 3 471 | 58 | 55.30 | +5.33% | 2 599 | 47 | ||||||
2.9.1998 | 0.00 | +5.26% | 0 | 0 | ||||||||||
17.9.1998 | 0.00 | +5.00% | 0 | 0 | ||||||||||
8.4.1997 | 57.00 | -4.39% | 8 892 | 156 | +5.00% | 0 | ||||||||
12.8.1996 | 59.85 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
29.7.1996 | 63.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
22.7.1996 | 63.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
21.3.1996 | 63.00 | +3.27% | 2 520 | 40 | +5.00% | 0 | 0 | |||||||
13.12.1995 | 72.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
1.12.1995 | 72.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
19.1.1996 | 75.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
13.5.1996 | 68.25 | +5.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
30.5.1996 | 66.79 | -4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
|