DAKO-CZ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - DAKO-CZ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.12.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 30.12.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.12.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 23.12.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 20.12.1996 | 60.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 9 660 | 161 | ||||||
| 19.12.1996 | 60.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 1 260 | 21 | ||||||
| 18.12.1996 | 60.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 1 800 | 30 | ||||||
| 17.12.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 16.12.1996 | 60.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 480 | 8 | ||||||
| 13.12.1996 | 60.00 | 0.00% | 600 | 10 | 0.00% | 0 | ||||||||
| 12.12.1996 | 60.00 | 0.00% | 4 080 | 68 | 0.00% | 0 | ||||||||
| 11.12.1996 | 60.00 | -3.22% | 480 | 8 | 0.00% | 0 | ||||||||
| 10.12.1996 | 62.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 1 440 | 24 | ||||||
| 9.12.1996 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 6.12.1996 | 62.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 1 920 | 32 | ||||||
| 5.12.1996 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 4.12.1996 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 3.12.1996 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 2.12.1996 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 29.11.1996 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 28.11.1996 | 62.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 7 560 | 126 | ||||||
| 27.11.1996 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 26.11.1996 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 25.11.1996 | 62.00 | 0.00% | 0 | 0 | 60.00 | -0.33% | 1 080 | 18 | ||||||
| 22.11.1996 | 62.00 | -1.86% | 62 | 1 | 60.20 | -4.44% | 4 274 | 71 | ||||||
| 21.11.1996 | 63.18 | -4.99% | 0 | 0 | -1.09% | 0 | ||||||||
| 20.11.1996 | 66.50 | -5.00% | 998 | 15 | +1.11% | 0 | ||||||||
| 19.11.1996 | 70.00 | +2.56% | 2 100 | 30 | 63.00 | -3.07% | 2 016 | 32 | ||||||
| 18.11.1996 | 68.25 | +5.00% | 0 | 0 | 65.00 | 0.00% | 975 | 15 | ||||||
| 15.11.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 14.11.1996 | 65.00 | 0.00% | 0 | 0 | +3.17% | 0 | ||||||||
| 13.11.1996 | 65.00 | 0.00% | 0 | 0 | -0.47% | 0 | ||||||||
| 12.11.1996 | 65.00 | 0.00% | 0 | 0 | +5.67% | 0 | ||||||||
| 11.11.1996 | 65.00 | 0.00% | 4 030 | 62 | 59.90 | -4.81% | 1 917 | 32 | ||||||
| 8.11.1996 | 65.00 | -2.98% | 715 | 11 | +2.15% | 0 | ||||||||
| 7.11.1996 | 67.00 | 0.00% | 3 484 | 52 | 61.60 | -4.49% | 4 928 | 80 | ||||||
| 6.11.1996 | 67.00 | -4.28% | 7 772 | 116 | 64.50 | -0.76% | 1 032 | 16 | ||||||
| 5.11.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 4.11.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 1.11.1996 | 70.00 | -4.10% | 90 300 | 1 290 | 65.00 | -9.72% | 15 601 | 240 | ||||||
| 31.10.1996 | 73.00 | 0.00% | 0 | 0 | 0.00 | -9.61% | 0 | 0 | ||||||
| 30.10.1996 | 73.00 | 0.00% | 0 | 0 | 0.00 | +6.21% | 0 | 0 | ||||||
| 29.10.1996 | 73.00 | -3.94% | 16 644 | 228 | 75.00 | -4.45% | 15 000 | 200 | ||||||
| 25.10.1996 | 76.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 24.10.1996 | 76.00 | 0.00% | 0 | 0 | 0.00 | +4.66% | 0 | 0 | ||||||
| 23.10.1996 | 76.00 | 0.00% | 1 140 | 15 | 0.00 | -6.25% | 0 | 0 | ||||||
| 22.10.1996 | 76.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 2 400 | 30 | ||||||
| 21.10.1996 | 76.00 | -5.00% | 1 216 | 16 | 0.00 | 0.00% | 0 | 0 | ||||||
| 18.10.1996 | 80.00 | 0.00% | 2 400 | 30 | 0.00% | 0 | 0 | |||||||
| 17.10.1996 | 80.00 | 0.00% | 0 | 0 | 80.00 | +9.36% | 8 960 | 112 | ||||||
| 16.10.1996 | 80.00 | 0.00% | 6 000 | 75 | +0.57% | 0 | 0 | |||||||
| 15.10.1996 | 80.00 | 0.00% | 9 680 | 121 | +2.43% | 0 | 0 | |||||||
| 14.10.1996 | 80.00 | 0.00% | 6 880 | 86 | 71.00 | -7.55% | 2 698 | 38 | ||||||
| 11.10.1996 | 80.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 10.10.1996 | 80.00 | 0.00% | 7 200 | 90 | 80.00 | 0.00% | 5 600 | 70 | ||||||
| 9.10.1996 | 80.00 | 0.00% | 0 | 0 | +1.89% | 0 | 0 | |||||||
| 8.10.1996 | 80.00 | 0.00% | 4 480 | 56 | 80.00 | -3.07% | 9 186 | 117 | ||||||
| 7.10.1996 | 80.00 | 0.00% | 0 | 0 | -2.40% | 0 | 0 | |||||||
| 4.10.1996 | 80.00 | 0.00% | 0 | 0 | +2.64% | 0 | 0 | |||||||
| 3.10.1996 | 80.00 | +0.25% | 4 560 | 57 | 80.00 | +2.66% | 3 720 | 46 | ||||||
| ||||||||||||||
