DAKO-CZ, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - DAKO-CZ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
5.9.1995 | 76.07 | +4.99% | 0 | 0 | -23.00% | 0 | 0 | |||||||
16.4.1996 | 70.40 | -4.99% | 0 | 0 | 70.80 | -14.00% | 1 416 | 20 | ||||||
23.2.1996 | 61.00 | -1.61% | 2 806 | 46 | -12.00% | 0 | 0 | |||||||
28.5.1996 | 74.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
15.3.1996 | 63.00 | -3.07% | 5 040 | 80 | 54.00 | -10.00% | 1 458 | 27 | ||||||
8.3.1996 | 61.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
1.11.1996 | 70.00 | -4.10% | 90 300 | 1 290 | 65.00 | -9.72% | 15 601 | 240 | ||||||
31.10.1996 | 73.00 | 0.00% | 0 | 0 | 0.00 | -9.61% | 0 | 0 | ||||||
2.9.1996 | 83.96 | +4.98% | 4 198 | 50 | 70.00 | -9.00% | 2 660 | 38 | ||||||
7.3.1996 | 61.00 | 0.00% | 1 891 | 31 | -9.00% | 0 | 0 | |||||||
6.2.1996 | 90.00 | 0.00% | 14 760 | 164 | 70.00 | -9.00% | 4 130 | 59 | ||||||
24.1.1996 | 86.81 | +4.99% | 0 | 0 | 64.00 | -9.00% | 64 | 1 | ||||||
27.11.1995 | 72.00 | 0.00% | 0 | 0 | 61.00 | -9.00% | 549 | 9 | ||||||
23.11.1995 | 72.00 | -7.69% | 16 992 | 236 | 67.00 | -9.00% | 1 474 | 22 | ||||||
15.11.1995 | 79.20 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
14.8.1995 | 67.00 | +1.51% | 603 | 9 | 76.50 | -9.00% | 2 295 | 30 | ||||||
12.6.1995 | 60.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
26.4.1995 | 54.86 | +499.00% | 3 785 | 69 | -9.00% | 0 | 0 | |||||||
21.2.1996 | 61.75 | -5.00% | 1 729 | 28 | 78.00 | -8.00% | 3 510 | 45 | ||||||
18.10.1995 | 77.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
19.9.1995 | 86.00 | +1.17% | 2 236 | 26 | 77.00 | -8.00% | 5 775 | 75 | ||||||
18.9.1995 | 85.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
14.10.1996 | 80.00 | 0.00% | 6 880 | 86 | 71.00 | -7.55% | 2 698 | 38 | ||||||
13.9.1996 | 79.37 | 0.00% | 0 | 0 | 82.00 | -7.00% | 11 479 | 137 | ||||||
13.6.1996 | 69.42 | +4.99% | 0 | 0 | -7.00% | 0 | 0 | |||||||
29.5.1996 | 70.30 | -5.00% | 0 | 0 | 59.50 | -7.00% | 893 | 15 | ||||||
20.5.1996 | 75.24 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
29.2.1996 | 62.50 | 0.00% | 1 375 | 22 | -7.00% | 0 | 0 | |||||||
26.2.1996 | 61.00 | 0.00% | 5 856 | 96 | 64.00 | -7.00% | 3 072 | 48 | ||||||
19.6.1995 | 60.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
23.10.1996 | 76.00 | 0.00% | 1 140 | 15 | 0.00 | -6.25% | 0 | 0 | ||||||
10.6.1996 | 59.99 | +4.98% | 1 560 | 26 | 59.00 | -6.00% | 1 062 | 18 | ||||||
4.6.1996 | 57.28 | -4.99% | 5 499 | 96 | 59.00 | -6.00% | 1 888 | 32 | ||||||
31.5.1996 | 63.46 | -4.98% | 0 | 0 | 59.00 | -6.00% | 3 776 | 64 | ||||||
22.4.1996 | 61.75 | -5.00% | 865 | 14 | 64.00 | -6.00% | 3 626 | 57 | ||||||
26.9.1996 | 78.75 | +5.00% | 788 | 10 | 72.00 | -5.88% | 1 080 | 15 | ||||||
9.8.1996 | 59.85 | 0.00% | 0 | 0 | 57.00 | -5.00% | 912 | 16 | ||||||
1.8.1996 | 63.00 | 0.00% | 0 | 0 | 57.70 | -5.00% | 923 | 16 | ||||||
26.7.1996 | 63.00 | 0.00% | 0 | 0 | 59.00 | -5.00% | 1 888 | 32 | ||||||
19.7.1996 | 63.00 | 0.00% | 0 | 0 | 58.00 | -5.00% | 870 | 15 | ||||||
10.7.1996 | 61.92 | -4.98% | 929 | 15 | 59.00 | -5.00% | 885 | 15 | ||||||
23.5.1996 | 71.30 | +4.99% | 20 321 | 285 | 68.00 | -5.00% | 9 273 | 143 | ||||||
10.5.1996 | 65.00 | 0.00% | 6 500 | 100 | 58.50 | -5.00% | 8 775 | 150 | ||||||
17.4.1996 | 67.00 | -4.82% | 9 246 | 138 | -5.00% | 0 | 0 | |||||||
11.4.1996 | 77.84 | +4.99% | 0 | 0 | 62.00 | -5.00% | 1 984 | 32 | ||||||
27.3.1996 | 59.70 | +4.99% | 1 910 | 32 | 61.00 | -5.00% | 915 | 15 | ||||||
5.3.1996 | 62.50 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
4.3.1996 | 62.50 | -4.75% | 5 063 | 81 | -5.00% | 0 | 0 | |||||||
18.1.1996 | 75.00 | 0.00% | 0 | 0 | 66.50 | -5.00% | 998 | 15 | ||||||
12.12.1995 | 72.00 | 0.00% | 0 | 0 | 61.00 | -5.00% | 2 806 | 46 | ||||||
7.11.1995 | 77.00 | 0.00% | 0 | 0 | 72.50 | -5.00% | 2 320 | 32 | ||||||
27.10.1995 | 75.00 | 0.00% | 0 | 0 | 72.50 | -5.00% | 1 160 | 16 | ||||||
16.10.1995 | 77.00 | +2.66% | 1 540 | 20 | 79.00 | -5.00% | 1 659 | 21 | ||||||
12.9.1995 | 85.00 | -1.27% | 4 930 | 58 | 73.50 | -5.00% | 2 352 | 32 | ||||||
29.8.1995 | 69.00 | -1.42% | 2 208 | 32 | -5.00% | 0 | 0 | |||||||
2.8.1995 | 65.00 | -3.07% | 12 935 | 199 | 73.50 | -5.00% | 2 205 | 30 | ||||||
30.6.1995 | 81.73 | +4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
18.5.1995 | 0 | 0 | 81.00 | -5.00% | 891 | 11 | ||||||||
4.4.1995 | 46.97 | -499.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
3.4.1995 | 49.44 | -499.00% | 0 | 0 | 61.00 | -5.00% | 244 | 4 | ||||||
|