DAKO-CZ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - DAKO-CZ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.4.1997 | 59.85 | 0.00% | 0 | 0 | 60.30 | -32.84% | 905 | 15 | ||||||
| 5.9.1995 | 76.07 | +4.99% | 0 | 0 | -23.00% | 0 | 0 | |||||||
| 16.4.1996 | 70.40 | -4.99% | 0 | 0 | 70.80 | -14.00% | 1 416 | 20 | ||||||
| 23.2.1996 | 61.00 | -1.61% | 2 806 | 46 | -12.00% | 0 | 0 | |||||||
| 3.6.1997 | -10.00% | 0 | ||||||||||||
| 28.5.1996 | 74.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 15.3.1996 | 63.00 | -3.07% | 5 040 | 80 | 54.00 | -10.00% | 1 458 | 27 | ||||||
| 8.3.1996 | 61.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 24.3.1997 | 49.19 | 0.00% | 0 | 0 | 45.10 | -9.80% | 1 353 | 30 | ||||||
| 24.4.1997 | 69.00 | 0.00% | 0 | 0 | 55.10 | -9.74% | 331 | 6 | ||||||
| 1.11.1996 | 70.00 | -4.10% | 90 300 | 1 290 | 65.00 | -9.72% | 15 601 | 240 | ||||||
| 31.10.1996 | 73.00 | 0.00% | 0 | 0 | 0.00 | -9.61% | 0 | 0 | ||||||
| 4.6.1997 | 49.00 | -9.25% | 735 | 15 | ||||||||||
| 10.11.1997 | 49.00 | -9.14% | 4 171 | 85 | ||||||||||
| 10.10.1997 | 55.00 | -9.09% | 1 760 | 32 | ||||||||||
| 25.2.1997 | 45.00 | -0.28% | 675 | 15 | 40.00 | -9.09% | 240 | 6 | ||||||
| 2.9.1996 | 83.96 | +4.98% | 4 198 | 50 | 70.00 | -9.00% | 2 660 | 38 | ||||||
| 7.3.1996 | 61.00 | 0.00% | 1 891 | 31 | -9.00% | 0 | 0 | |||||||
| 6.2.1996 | 90.00 | 0.00% | 14 760 | 164 | 70.00 | -9.00% | 4 130 | 59 | ||||||
| 24.1.1996 | 86.81 | +4.99% | 0 | 0 | 64.00 | -9.00% | 64 | 1 | ||||||
| 27.11.1995 | 72.00 | 0.00% | 0 | 0 | 61.00 | -9.00% | 549 | 9 | ||||||
| 23.11.1995 | 72.00 | -7.69% | 16 992 | 236 | 67.00 | -9.00% | 1 474 | 22 | ||||||
| 15.11.1995 | 79.20 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 14.8.1995 | 67.00 | +1.51% | 603 | 9 | 76.50 | -9.00% | 2 295 | 30 | ||||||
| 12.6.1995 | 60.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 26.4.1995 | 54.86 | +499.00% | 3 785 | 69 | -9.00% | 0 | 0 | |||||||
| 17.9.1997 | -8.95% | 0 | ||||||||||||
| 4.4.1997 | 56.79 | +4.99% | 0 | 0 | 46.00 | -8.91% | 828 | 18 | ||||||
| 24.11.1997 | -8.51% | 0 | ||||||||||||
| 22.10.1997 | 53.00 | -8.32% | 3 350 | 63 | ||||||||||
| 23.9.1997 | -8.19% | 0 | ||||||||||||
| 19.9.1997 | 56.00 | -8.19% | 560 | 10 | ||||||||||
| 21.2.1996 | 61.75 | -5.00% | 1 729 | 28 | 78.00 | -8.00% | 3 510 | 45 | ||||||
| 18.10.1995 | 77.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 19.9.1995 | 86.00 | +1.17% | 2 236 | 26 | 77.00 | -8.00% | 5 775 | 75 | ||||||
| 18.9.1995 | 85.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 14.10.1996 | 80.00 | 0.00% | 6 880 | 86 | 71.00 | -7.55% | 2 698 | 38 | ||||||
| 13.9.1996 | 79.37 | 0.00% | 0 | 0 | 82.00 | -7.00% | 11 479 | 137 | ||||||
| 13.6.1996 | 69.42 | +4.99% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 29.5.1996 | 70.30 | -5.00% | 0 | 0 | 59.50 | -7.00% | 893 | 15 | ||||||
| 20.5.1996 | 75.24 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 29.2.1996 | 62.50 | 0.00% | 1 375 | 22 | -7.00% | 0 | 0 | |||||||
| 26.2.1996 | 61.00 | 0.00% | 5 856 | 96 | 64.00 | -7.00% | 3 072 | 48 | ||||||
| 19.6.1995 | 60.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 18.2.1997 | 45.13 | 0.00% | 0 | 0 | -6.95% | 0 | ||||||||
| 14.4.1997 | 62.84 | +4.99% | 0 | 0 | -6.71% | 0 | ||||||||
| 13.2.1997 | 47.50 | -5.00% | 855 | 18 | -6.46% | 0 | ||||||||
| 12.9.1997 | 67.00 | -6.29% | 603 | 9 | ||||||||||
| 23.10.1996 | 76.00 | 0.00% | 1 140 | 15 | 0.00 | -6.25% | 0 | 0 | ||||||
| 10.6.1996 | 59.99 | +4.98% | 1 560 | 26 | 59.00 | -6.00% | 1 062 | 18 | ||||||
| 4.6.1996 | 57.28 | -4.99% | 5 499 | 96 | 59.00 | -6.00% | 1 888 | 32 | ||||||
| 31.5.1996 | 63.46 | -4.98% | 0 | 0 | 59.00 | -6.00% | 3 776 | 64 | ||||||
| 22.4.1996 | 61.75 | -5.00% | 865 | 14 | 64.00 | -6.00% | 3 626 | 57 | ||||||
| 17.6.1997 | 63.00 | -5.97% | 5 670 | 90 | ||||||||||
| 26.9.1996 | 78.75 | +5.00% | 788 | 10 | 72.00 | -5.88% | 1 080 | 15 | ||||||
| 13.3.1997 | 54.49 | 0.00% | 0 | 0 | -5.66% | 0 | ||||||||
| 21.4.1997 | 69.82 | +4.99% | 0 | 0 | 62.00 | -5.48% | 248 | 4 | ||||||
| 23.4.1997 | 69.00 | 0.00% | 0 | 0 | -5.05% | 0 | ||||||||
| 9.8.1996 | 59.85 | 0.00% | 0 | 0 | 57.00 | -5.00% | 912 | 16 | ||||||
| 1.8.1996 | 63.00 | 0.00% | 0 | 0 | 57.70 | -5.00% | 923 | 16 | ||||||
| ||||||||||||||
