DAKO-CZ, Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - DAKO-CZ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.10.1995 | 75.00 | 0.00% | 14 025 | 187 | 0.00% | 0 | 0 | |||||||
| 17.5.1994 | 137.50 | +1 000.00% | 13 888 | 101 | ||||||||||
| 7.4.1994 | 153.67 | +1 000.00% | 13 523 | 88 | ||||||||||
| 7.12.1995 | 72.00 | -1.36% | 13 464 | 187 | 64.00 | -1.00% | 2 438 | 38 | ||||||
| 26.5.1997 | 65.00 | 0.00% | 13 000 | 200 | 56.50 | -2.41% | 848 | 15 | ||||||
| 2.8.1995 | 65.00 | -3.07% | 12 935 | 199 | 73.50 | -5.00% | 2 205 | 30 | ||||||
| 28.6.1995 | 74.14 | +4.99% | 12 456 | 168 | 70.00 | 0.00% | 2 310 | 33 | ||||||
| 30.11.1995 | 72.00 | 0.00% | 12 312 | 171 | 0.00% | 0 | 0 | |||||||
| 13.7.1995 | 99.00 | -0.33% | 11 385 | 115 | 0.00% | 0 | 0 | |||||||
| 18.4.1997 | 66.50 | -5.00% | 10 640 | 160 | +4.30% | 0 | ||||||||
| 23.4.1996 | 61.00 | -1.21% | 10 614 | 174 | 62.00 | -3.00% | 372 | 6 | ||||||
| 25.1.1994 | 210.00 | +501.00% | 10 080 | 48 | ||||||||||
| 15.10.1996 | 80.00 | 0.00% | 9 680 | 121 | +2.43% | 0 | 0 | |||||||
| 10.5.1994 | 122.17 | +999.00% | 9 651 | 79 | ||||||||||
| 25.3.1996 | 59.85 | -5.00% | 9 576 | 160 | 0.00% | 0 | 0 | |||||||
| 15.5.1997 | 65.00 | 0.00% | 9 425 | 145 | 0.00% | 0 | ||||||||
| 14.7.1995 | 99.00 | 0.00% | 9 306 | 94 | 0.00% | 0 | 0 | |||||||
| 17.4.1996 | 67.00 | -4.82% | 9 246 | 138 | -5.00% | 0 | 0 | |||||||
| 23.10.1995 | 75.00 | -2.59% | 9 000 | 120 | ||||||||||
| 29.3.1994 | 136.12 | +999.00% | 8 984 | 66 | ||||||||||
| ||||||||||||||
