DAKO-CZ, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - DAKO-CZ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.11.1993 | 200.00 | +1 111.00% | 34 400 | 172 | ||||||||||
| 30.11.1995 | 72.00 | 0.00% | 12 312 | 171 | 0.00% | 0 | 0 | |||||||
| 28.6.1995 | 74.14 | +4.99% | 12 456 | 168 | 70.00 | 0.00% | 2 310 | 33 | ||||||
| 6.2.1996 | 90.00 | 0.00% | 14 760 | 164 | 70.00 | -9.00% | 4 130 | 59 | ||||||
| 18.4.1997 | 66.50 | -5.00% | 10 640 | 160 | +4.30% | 0 | ||||||||
| 25.3.1996 | 59.85 | -5.00% | 9 576 | 160 | 0.00% | 0 | 0 | |||||||
| 8.4.1997 | 57.00 | -4.39% | 8 892 | 156 | +5.00% | 0 | ||||||||
| 15.5.1997 | 65.00 | 0.00% | 9 425 | 145 | 0.00% | 0 | ||||||||
| 17.4.1996 | 67.00 | -4.82% | 9 246 | 138 | -5.00% | 0 | 0 | |||||||
| 21.3.1995 | 54.91 | -500.00% | 7 248 | 132 | ||||||||||
| 31.3.1994 | 127.00 | -669.00% | 15 748 | 124 | ||||||||||
| 1.2.1994 | 190.00 | +52.00% | 23 560 | 124 | ||||||||||
| 15.10.1996 | 80.00 | 0.00% | 9 680 | 121 | +2.43% | 0 | 0 | |||||||
| 23.10.1995 | 75.00 | -2.59% | 9 000 | 120 | ||||||||||
| 22.2.1996 | 62.00 | +0.40% | 7 378 | 119 | 78.00 | 0.00% | 1 014 | 13 | ||||||
| 6.11.1996 | 67.00 | -4.28% | 7 772 | 116 | 64.50 | -0.76% | 1 032 | 16 | ||||||
| 15.4.1996 | 74.10 | -5.00% | 8 596 | 116 | +24.00% | 0 | 0 | |||||||
| 13.7.1995 | 99.00 | -0.33% | 11 385 | 115 | 0.00% | 0 | 0 | |||||||
| 4.11.1994 | 61.77 | +499.00% | 6 918 | 112 | ||||||||||
| 19.5.1997 | 65.00 | 0.00% | 7 085 | 109 | 59.10 | -0.84% | 3 907 | 69 | ||||||
| ||||||||||||||
