DAKO-CZ, Top number of shares per day, RM System
The Prague Sotck Exchange and RM-System - daily results - DAKO-CZ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.10.1998 | 100.00 | 0.00% | 13 900 | 139 | ||||||||||
13.9.1996 | 79.37 | 0.00% | 0 | 0 | 82.00 | -7.00% | 11 479 | 137 | ||||||
11.12.1997 | 45.00 | 0.00% | 5 850 | 130 | ||||||||||
28.11.1996 | 62.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 7 560 | 126 | ||||||
20.3.1996 | 61.00 | 0.00% | 0 | 0 | 62.00 | -2.00% | 7 504 | 123 | ||||||
12.3.1998 | 78.00 | +9.85% | 9 438 | 121 | ||||||||||
4.12.1997 | 45.00 | 0.00% | 5 400 | 120 | ||||||||||
8.10.1996 | 80.00 | 0.00% | 4 480 | 56 | 80.00 | -3.07% | 9 186 | 117 | ||||||
3.7.2002 | 180.00 | -10.00% | 20 700 | 115 | ||||||||||
17.10.1996 | 80.00 | 0.00% | 0 | 0 | 80.00 | +9.36% | 8 960 | 112 | ||||||
29.3.1996 | 61.00 | -2.68% | 4 819 | 79 | 64.00 | +3.00% | 7 040 | 110 | ||||||
24.10.2001 | 75.00 | -7.40% | 8 100 | 108 | ||||||||||
25.9.2001 | 100.00 | -9.09% | 10 600 | 106 | ||||||||||
26.7.1999 | 55.50 | -0.89% | 5 883 | 106 | ||||||||||
12.6.1997 | 62.00 | +2.55% | 6 400 | 104 | ||||||||||
5.2.1996 | 90.00 | 0.00% | 0 | 0 | 77.00 | +10.00% | 7 930 | 103 | ||||||
22.4.1998 | 72.00 | +9.09% | 7 272 | 101 | ||||||||||
29.11.2001 | 60.00 | -6.25% | 5 940 | 99 | ||||||||||
17.8.1998 | 100.00 | 0.00% | 9 800 | 98 | ||||||||||
12.12.2001 | 55.00 | 0.00% | 5 335 | 97 | ||||||||||
|