DAKO-CZ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (50)
  • Diskuze (42)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - DAKO-CZ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.6.1994	107.19	+999.00%	2 465	23
10.5.1994	122.17	+999.00%	9 651	79
9.5.1994	111.07	+999.00%	3 776	34
11.4.1994	169.03	+999.00%	0	0
29.3.1994	136.12	+999.00%	8 984	66
3.3.1994	164.26	+999.00%	0	0
1.3.1994	149.33	+999.00%	0	0
24.2.1994	135.76	+999.00%	0	0
19.5.1994	150.00	+909.00%	4 500	30
18.11.1993	240.00	+909.00%	8 400	35
2.12.1993	130.00	+579.00%	1 950	15
25.1.1994	210.00	+501.00%	10 080	48
31.5.1995	59.85	+500.00%	1 796	30	85.00	0.00%	1 275	15
16.5.1995	59.85	+500.00%	0	0		0.00%	0	0
28.4.1995	60.48	+500.00%	0	0		0.00%	0	0
24.4.1995	49.77	+500.00%	0	0		+4.00%	0	0
13.4.1995	45.15	+500.00%	2 032	45	64.50	+7.00%	968	15
7.3.1995	82.95	+500.00%	2 406	29
8.2.1995	52.50	+500.00%	0	0	65.00	+4.00%	975	15
3.2.1995	47.04	+500.00%	0	0		-5.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›