DAKO-CZ, Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (50)
  • Diskuze (42)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - DAKO-CZ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.6.2002					180.00	0.00%	0	0
24.6.2002					180.00	0.00%	17 280	96
3.7.2002					180.00	-10.00%	20 700	115
18.6.2001					180.00	-8.95%	0	0
16.5.2001					179.70	+6.33%	0	0
5.6.2001					178.30	+9.85%	6 108	40
14.5.2001					173.30	+9.96%	0	0
15.5.2001					169.00	-2.48%	0	0
6.6.2001					167.90	-5.83%	0	0
4.7.2002					165.00	-8.33%	0	0
8.7.2002					165.00	0.00%	0	0
9.7.2002					165.00	0.00%	0	0
10.7.2002					165.00	0.00%	0	0
11.7.2002					165.00	0.00%	2 475	15
12.7.2002					165.00	0.00%	0	0
15.7.2002					165.00	0.00%	2 475	15
16.7.2002					165.00	0.00%	0	0
17.7.2002					165.00	0.00%	0	0
18.7.2002					165.00	0.00%	0	0
19.7.2002					165.00	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›