DAKO-CZ, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - DAKO-CZ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.4.1997 | 59.62 | +4.98% | 0 | 0 | 50.00 | +8.69% | 400 | 8 | ||||||
12.2.2001 | 137.90 | +5.50% | 414 | 3 | ||||||||||
14.12.2000 | 143.00 | +10.00% | 429 | 3 | ||||||||||
9.3.1998 | 62.50 | +2.45% | 438 | 7 | ||||||||||
22.8.1997 | 74.00 | -1.33% | 444 | 6 | ||||||||||
21.2.2000 | 56.30 | -0.53% | 450 | 8 | ||||||||||
16.12.1996 | 60.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 480 | 8 | ||||||
10.6.1999 | 63.00 | 0.00% | 504 | 8 | ||||||||||
28.4.1997 | 69.00 | 0.00% | 0 | 0 | 60.00 | +4.00% | 527 | 9 | ||||||
12.11.1999 | 66.30 | +0.15% | 530 | 8 | ||||||||||
20.7.2000 | 90.40 | +0.55% | 542 | 6 | ||||||||||
22.9.1997 | 61.00 | +8.92% | 549 | 9 | ||||||||||
27.11.1995 | 72.00 | 0.00% | 0 | 0 | 61.00 | -9.00% | 549 | 9 | ||||||
18.9.1996 | 75.41 | 0.00% | 0 | 0 | 79.00 | -2.00% | 553 | 7 | ||||||
28.1.2002 | 70.00 | 0.00% | 560 | 8 | ||||||||||
25.2.2002 | 70.00 | 0.00% | 560 | 8 | ||||||||||
19.9.1997 | 56.00 | -8.19% | 560 | 10 | ||||||||||
6.10.1998 | 57.00 | +9.61% | 570 | 10 | ||||||||||
31.7.1998 | 72.00 | 0.00% | 576 | 8 | ||||||||||
17.10.1997 | 58.00 | -4.13% | 580 | 10 | ||||||||||
|