DAKO-CZ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - DAKO-CZ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.7.1996 | 61.92 | -4.98% | 929 | 15 | 59.00 | -5.00% | 885 | 15 | ||||||
| 2.7.1996 | 65.17 | -4.98% | 978 | 15 | 0.00% | 0 | 0 | |||||||
| 17.5.1996 | 75.24 | -4.75% | 1 129 | 15 | +17.00% | 0 | 0 | |||||||
| 2.5.1996 | 60.00 | 0.00% | 900 | 15 | 60.50 | +1.00% | 1 936 | 32 | ||||||
| 24.4.1996 | 61.00 | 0.00% | 915 | 15 | 60.00 | -3.00% | 900 | 15 | ||||||
| 28.3.1996 | 62.68 | +4.99% | 940 | 15 | 62.00 | +2.00% | 992 | 16 | ||||||
| 10.1.1996 | 75.00 | +1.35% | 1 125 | 15 | +9.00% | 0 | 0 | |||||||
| 28.9.1995 | 86.00 | 0.00% | 1 290 | 15 | -1.00% | 0 | 0 | |||||||
| 17.3.1995 | 60.84 | +498.00% | 913 | 15 | ||||||||||
| 2.3.1995 | 79.00 | +192.00% | 1 185 | 15 | ||||||||||
| 6.10.1994 | 80.00 | +45.00% | 1 200 | 15 | ||||||||||
| 29.9.1994 | 72.42 | +498.00% | 1 086 | 15 | ||||||||||
| 24.5.1994 | 165.00 | +1 000.00% | 2 475 | 15 | ||||||||||
| 2.12.1993 | 130.00 | +579.00% | 1 950 | 15 | ||||||||||
| 16.9.1996 | 75.41 | -4.98% | 1 207 | 16 | 80.00 | -3.00% | 2 841 | 35 | ||||||
| 21.10.1996 | 76.00 | -5.00% | 1 216 | 16 | 0.00 | 0.00% | 0 | 0 | ||||||
| 1.10.1996 | 76.00 | -5.00% | 1 216 | 16 | -0.39% | 0 | 0 | |||||||
| 20.3.1997 | 49.19 | -4.98% | 787 | 16 | 0.00% | 0 | ||||||||
| 2.6.1995 | 60.00 | +0.25% | 960 | 16 | 0.00% | 0 | 0 | |||||||
| 18.1.1995 | 50.00 | +127.00% | 800 | 16 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
