DAKO-CZ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (42)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - DAKO-CZ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.8.2000					126.50	+10.00%	0	0
20.10.1999					60.50	+10.00%	0	0
15.3.1999					66.00	+10.00%	0	0
21.4.1998					0.00	+10.00%	0	0
17.2.1998					0.00	+10.00%	0	0
8.1.1998					0.00	+10.00%	0	0
23.6.1997						+10.00%	0
9.9.1996	79.37	-4.99%	1 191	15		+10.00%	0	0
5.9.1996	87.93	-4.99%	4 748	54		+10.00%	0	0
30.8.1996	79.97	-4.98%	6 478	81	77.00	+10.00%	15 820	206
24.5.1996	71.30	0.00%	0	0		+10.00%	0	0
8.2.1996	90.00	0.00%	0	0	78.00	+10.00%	1 170	15
5.2.1996	90.00	0.00%	0	0	77.00	+10.00%	7 930	103
17.8.1995	67.00	0.00%	0	0		+10.00%	0	0
16.8.1995	67.00	0.00%	0	0		+10.00%	0	0
15.8.1995	67.00	0.00%	0	0		+10.00%	0	0
12.7.1995	99.33	+5.00%	3 179	32		+10.00%	0	0
20.4.1995			0	0	92.00	+10.00%	1 380	15
18.4.1995			0	0		+10.00%	0	0
30.7.2002					226.80	+9.99%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›