DAKO-CZ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (50)
  • Diskuze (42)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - DAKO-CZ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.8.1998					0.00	+78.57%	0	0
10.4.1997	59.85	0.00%	0	0		+62.36%	0
20.1.1998					0.00	+47.07%	0	0
27.2.1996	61.00	0.00%	0	0		+45.00%	0	0
15.4.1996	74.10	-5.00%	8 596	116		+24.00%	0	0
13.9.1995	85.00	0.00%	0	0		+24.00%	0	0
26.6.2002					200.00	+22.69%	3 000	15
26.1.2001					122.80	+20.39%	0	0
19.3.1996	61.00	0.00%	3 355	55		+18.00%	0	0
17.5.1996	75.24	-4.75%	1 129	15		+17.00%	0	0
18.10.2000					132.20	+14.95%	0	0
9.6.1997						+13.20%	0
2.5.2001					159.00	+12.76%	0	0
13.8.2002					242.00	+10.00%	0	0
25.7.2002					181.50	+10.00%	0	0
27.6.2002					220.00	+10.00%	0	0
17.6.2002					139.70	+10.00%	0	0
13.6.2002					115.50	+10.00%	0	0
11.6.2002					100.10	+10.00%	0	0
21.5.2002					69.30	+10.00%	0	0
‹‹ First 60     Next 20 ›