DAS PŘÍBRAM, DAS, A.S., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - DAS PŘÍBRAM | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.3.1994 | 153.00 | -1 000.00% | 0 | 0 | ||||||||||
| 27.3.1995 | 152.80 | +499.00% | 0 | 0 | ||||||||||
| 4.4.1995 | 151.66 | -499.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 26.4.1995 | 146.63 | +499.00% | 41 350 | 282 | 0.00% | 0 | 0 | |||||||
| 18.4.1995 | 146.00 | +68.00% | 2 336 | 16 | 0.00% | 0 | 0 | |||||||
| 11.4.1995 | 146.00 | +68.00% | 99 718 | 683 | 0.00% | 0 | 0 | |||||||
| 24.3.1995 | 145.53 | +500.00% | 0 | 0 | ||||||||||
| 14.4.1995 | 145.00 | +431.00% | 4 640 | 32 | -5.00% | 0 | 0 | |||||||
| 10.4.1995 | 145.00 | 0.00% | 86 275 | 595 | 0.00% | 0 | 0 | |||||||
| 7.4.1995 | 145.00 | 0.00% | 92 800 | 640 | 0.00% | 0 | 0 | |||||||
| 6.4.1995 | 145.00 | +63.00% | 130 210 | 898 | -3.00% | 0 | 0 | |||||||
| 20.3.1995 | 145.00 | +110.00% | 25 810 | 178 | ||||||||||
| 5.4.1995 | 144.08 | -499.00% | 316 400 | 2 196 | 0.00% | 0 | 0 | |||||||
| 17.3.1995 | 143.41 | +499.00% | 0 | 0 | ||||||||||
| 10.5.1995 | 142.00 | 0.00% | 7 100 | 50 | 0.00% | 0 | 0 | |||||||
| 9.5.1995 | 142.00 | +70.00% | 13 632 | 96 | -1.00% | 0 | 0 | |||||||
| 4.5.1995 | 141.00 | 0.00% | 45 120 | 320 | 0.00% | 0 | 0 | |||||||
| 3.5.1995 | 141.00 | +71.00% | 11 280 | 80 | 0.00% | 0 | 0 | |||||||
| 2.5.1995 | 140.00 | +50.00% | 6 440 | 46 | 0.00% | 0 | 0 | |||||||
| 25.4.1995 | 139.65 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
