DAS PŘÍBRAM, DAS, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - DAS PŘÍBRAM | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.5.1995 | 128.00 | 0.00% | 2 048 | 16 | +7.00% | 0 | 0 | |||||||
| 25.4.1996 | 65.34 | +10.00% | 2 091 | 32 | +9.00% | 0 | 0 | |||||||
| 18.4.1995 | 146.00 | +68.00% | 2 336 | 16 | 0.00% | 0 | 0 | |||||||
| 19.2.1996 | 52.00 | 0.00% | 2 340 | 45 | 50.00 | 0.00% | 900 | 18 | ||||||
| 8.11.1994 | 75.00 | 0.00% | 2 400 | 32 | ||||||||||
| 1.4.1996 | 54.00 | +3.84% | 2 430 | 45 | 0.00% | 0 | 0 | |||||||
| 8.1.1996 | 54.20 | +0.18% | 2 493 | 46 | ||||||||||
| 12.12.1994 | 80.00 | 0.00% | 2 560 | 32 | ||||||||||
| 7.12.1994 | 80.00 | 0.00% | 2 560 | 32 | ||||||||||
| 24.11.1994 | 80.00 | 0.00% | 2 560 | 32 | ||||||||||
| 15.2.1996 | 52.00 | -5.45% | 2 912 | 56 | 50.00 | 0.00% | 1 350 | 27 | ||||||
| 2.12.1993 | 300.00 | +2 000.00% | 3 000 | 10 | ||||||||||
| 27.1.1994 | 381.00 | +979.00% | 3 048 | 8 | ||||||||||
| 30.9.1996 | 65.00 | +0.15% | 3 120 | 48 | -0.34% | 0 | 0 | |||||||
| 7.11.1994 | 75.00 | +273.00% | 3 150 | 42 | ||||||||||
| 23.6.1995 | 102.89 | -4.99% | 3 292 | 32 | 0.00% | 0 | 0 | |||||||
| 26.8.1996 | 55.80 | -10.00% | 3 348 | 60 | 0.00% | 0 | 0 | |||||||
| 11.12.1995 | 54.10 | +0.18% | 3 462 | 64 | -2.00% | 0 | 0 | |||||||
| 27.5.1996 | 66.00 | 0.00% | 3 696 | 56 | 60.00 | -2.00% | 960 | 16 | ||||||
| 23.11.1994 | 80.00 | 0.00% | 3 760 | 47 | ||||||||||
| ||||||||||||||
