DAS PŘÍBRAM, DAS, A.S., Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - DAS PŘÍBRAM | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.2.1996 | 52.00 | 0.00% | 5 824 | 112 | 56.00 | +6.00% | 5 600 | 100 | ||||||
| 9.9.1996 | 65.00 | 0.00% | 6 500 | 100 | 55.60 | 0.00% | 2 502 | 45 | ||||||
| 29.8.1996 | 61.38 | +10.00% | 6 138 | 100 | 57.30 | -8.00% | 917 | 16 | ||||||
| 26.5.1995 | 121.60 | -500.00% | 12 160 | 100 | -9.00% | 0 | 0 | |||||||
| 9.5.1995 | 142.00 | +70.00% | 13 632 | 96 | -1.00% | 0 | 0 | |||||||
| 9.11.1995 | 59.22 | -10.00% | 5 626 | 95 | 0.00% | 0 | 0 | |||||||
| 12.5.1995 | 128.16 | -499.00% | 12 047 | 94 | +7.00% | 0 | 0 | |||||||
| 5.6.1995 | 121.30 | -4.99% | 10 917 | 90 | 0.00% | 0 | 0 | |||||||
| 13.3.1995 | 118.00 | +483.00% | 9 912 | 84 | ||||||||||
| 17.5.1995 | 128.00 | 0.00% | 10 624 | 83 | 0.00% | 0 | 0 | |||||||
| 5.9.1996 | 65.00 | +5.89% | 5 200 | 80 | 60.00 | -1.00% | 1 800 | 30 | ||||||
| 3.5.1995 | 141.00 | +71.00% | 11 280 | 80 | 0.00% | 0 | 0 | |||||||
| 21.4.1995 | 133.00 | -431.00% | 10 640 | 80 | 0.00% | 0 | 0 | |||||||
| 20.4.1995 | 139.00 | -479.00% | 10 842 | 78 | -4.00% | 0 | 0 | |||||||
| 11.5.1995 | 134.90 | -500.00% | 10 252 | 76 | 131.00 | -7.00% | 20 780 | 160 | ||||||
| 15.11.1994 | 80.00 | +158.00% | 6 000 | 75 | ||||||||||
| 16.5.1996 | 59.40 | -10.00% | 4 158 | 70 | 52.00 | 0.00% | 2 548 | 49 | ||||||
| 11.12.1995 | 54.10 | +0.18% | 3 462 | 64 | -2.00% | 0 | 0 | |||||||
| 9.6.1995 | 109.00 | -0.43% | 6 976 | 64 | 0.00% | 0 | 0 | |||||||
| 23.5.1996 | 66.00 | +10.00% | 4 092 | 62 | 60.00 | +4.00% | 8 560 | 141 | ||||||
| ||||||||||||||
