DAS PŘÍBRAM, DAS, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - DAS PŘÍBRAM | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.5.1995 | 0 | 0 | 117.00 | -9.00% | 2 340 | 20 | ||||||||
| 26.5.1995 | 121.60 | -500.00% | 12 160 | 100 | -9.00% | 0 | 0 | |||||||
| 24.9.1996 | 59.00 | 0.00% | 0 | 0 | 56.00 | -8.93% | 2 704 | 48 | ||||||
| 10.2.1997 | 27.00 | -3.43% | 432 | 16 | -8.88% | 0 | ||||||||
| 25.9.1998 | 0.00 | -8.33% | 0 | 0 | ||||||||||
| 29.8.1996 | 61.38 | +10.00% | 6 138 | 100 | 57.30 | -8.00% | 917 | 16 | ||||||
| 10.9.1998 | 0.00 | -7.69% | 0 | 0 | ||||||||||
| 24.10.1997 | -7.40% | 0 | ||||||||||||
| 9.9.1998 | 0.00 | -7.14% | 0 | 0 | ||||||||||
| 6.9.1996 | 65.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 11.5.1995 | 134.90 | -500.00% | 10 252 | 76 | 131.00 | -7.00% | 20 780 | 160 | ||||||
| 10.6.1997 | -6.89% | 0 | ||||||||||||
| 10.3.1997 | 33.74 | 0.00% | 0 | 0 | -6.78% | 0 | ||||||||
| 21.8.1998 | 0.00 | -6.66% | 0 | 0 | ||||||||||
| 9.2.1998 | 0.00 | -6.66% | 0 | 0 | ||||||||||
| 3.12.1997 | -6.66% | 0 | ||||||||||||
| 20.8.1998 | 0.00 | -6.25% | 0 | 0 | ||||||||||
| 12.2.1996 | 55.00 | 0.00% | 0 | 0 | 50.00 | -6.00% | 828 | 16 | ||||||
| 7.12.1995 | 54.00 | 0.00% | 1 080 | 20 | -6.00% | 0 | 0 | |||||||
| 3.4.1995 | 159.64 | -499.00% | 0 | 0 | 193.30 | -6.00% | 19 717 | 102 | ||||||
| ||||||||||||||
