DAS PŘÍBRAM, DAS, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (260)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - DAS PŘÍBRAM
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.5.1996	66.00	0.00%	0	0		+5.00%	0	0
9.2.1996	55.00	0.00%	0	0		+5.00%	0	0
20.7.1995	100.00	0.00%	0	0		+5.00%	0	0
19.7.1995	100.00	0.00%	0	0		+5.00%	0	0
27.1.1995			0	0	68.00	+5.00%	2 176	32
9.7.1996	66.00	0.00%	0	0		+4.00%	0	0
23.5.1996	66.00	+10.00%	4 092	62	60.00	+4.00%	8 560	141
26.4.1996	65.34	0.00%	0	0		+4.00%	0	0
1.9.1995	100.00	0.00%	0	0		+4.00%	0	0
30.1.1995			0	0		+4.00%	0	0
21.6.1996	66.00	0.00%	0	0		+3.00%	0	0
7.5.1996	66.00	0.00%	0	0		+3.00%	0	0
4.10.1995	90.25	0.00%	0	0	90.00	+3.00%	8 100	90
13.5.1996	66.00	0.00%	0	0		+2.00%	0	0
2.5.1996	65.34	0.00%	0	0		+2.00%	0	0
23.4.1996	59.40	0.00%	0	0	50.00	+2.00%	5 000	100
18.8.1995	100.00	0.00%	0	0		+2.00%	0	0
17.8.1995	100.00	0.00%	0	0		+2.00%	0	0
7.8.1995	100.00	0.00%	0	0		+2.00%	0	0
30.3.1995	176.88	+499.00%	0	0	193.00	+2.00%	52 496	272
‹‹ First 60     ‹ Previous 20 Next 20 ›