DAS PŘÍBRAM, DAS, A.S., Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - DAS PŘÍBRAM | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.4.1996 | 59.40 | 0.00% | 0 | 0 | 45.00 | -10.00% | 720 | 16 | ||||||
| 22.4.1996 | 59.40 | 0.00% | 0 | 0 | 49.00 | -9.00% | 735 | 15 | ||||||
| 10.10.1996 | 65.00 | 0.00% | 0 | 0 | 50.00 | -4.20% | 3 042 | 61 | ||||||
| 23.4.1996 | 59.40 | 0.00% | 0 | 0 | 50.00 | +2.00% | 5 000 | 100 | ||||||
| 19.4.1996 | 59.40 | 0.00% | 0 | 0 | 50.00 | -1.00% | 6 750 | 125 | ||||||
| 16.4.1996 | 54.00 | 0.00% | 0 | 0 | 50.00 | -4.00% | 2 500 | 50 | ||||||
| 19.2.1996 | 52.00 | 0.00% | 2 340 | 45 | 50.00 | 0.00% | 900 | 18 | ||||||
| 15.2.1996 | 52.00 | -5.45% | 2 912 | 56 | 50.00 | 0.00% | 1 350 | 27 | ||||||
| 14.2.1996 | 55.00 | 0.00% | 0 | 0 | 50.00 | -3.00% | 900 | 18 | ||||||
| 12.2.1996 | 55.00 | 0.00% | 0 | 0 | 50.00 | -6.00% | 828 | 16 | ||||||
| 4.10.1996 | 65.00 | 0.00% | 0 | 0 | 52.00 | -0.95% | 832 | 16 | ||||||
| 17.5.1996 | 59.40 | 0.00% | 0 | 0 | 52.00 | 0.00% | 9 880 | 190 | ||||||
| 16.5.1996 | 59.40 | -10.00% | 4 158 | 70 | 52.00 | 0.00% | 2 548 | 49 | ||||||
| 15.5.1996 | 66.00 | 0.00% | 0 | 0 | 52.00 | -9.00% | 728 | 14 | ||||||
| 8.10.1996 | 65.00 | 0.00% | 0 | 0 | 52.10 | +1.55% | 4 168 | 80 | ||||||
| 3.10.1996 | 65.00 | 0.00% | 7 800 | 120 | 52.50 | -4.28% | 1 575 | 30 | ||||||
| 20.5.1996 | 60.00 | +1.01% | 7 800 | 130 | 52.50 | -5.00% | 3 164 | 64 | ||||||
| 8.2.1996 | 55.00 | 0.00% | 0 | 0 | 52.50 | -5.00% | 840 | 16 | ||||||
| 17.9.1996 | 65.00 | 0.00% | 0 | 0 | 52.80 | -3.00% | 950 | 18 | ||||||
| 21.5.1996 | 60.00 | 0.00% | 0 | 0 | 54.00 | +9.00% | 1 188 | 22 | ||||||
| ||||||||||||||
