DAS PŘÍBRAM, DAS, A.S., Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (260)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - DAS PŘÍBRAM
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.9.1999					1.40	0.00%	0	0
3.9.1999					1.40	0.00%	0	0
2.9.1999					1.40	0.00%	0	0
1.9.1999					1.40	0.00%	0	0
31.8.1999					1.40	0.00%	0	0
30.8.1999					1.40	0.00%	0	0
27.8.1999					1.40	0.00%	0	0
26.8.1999					1.40	0.00%	0	0
25.8.1999					1.40	0.00%	0	0
24.8.1999					1.40	0.00%	0	0
23.8.1999					1.40	-6.66%	0	0
8.9.1999					1.50	0.00%	0	0
7.9.1999					1.50	+7.14%	0	0
20.8.1999					1.50	0.00%	0	0
19.8.1999					1.50	-6.25%	0	0
15.9.1999					1.60	-5.88%	0	0
13.9.1999					1.60	0.00%	0	0
10.9.1999					1.60	0.00%	0	0
9.9.1999					1.60	+6.66%	0	0
18.8.1999					1.60	-5.88%	0	0
‹‹ First 60     Next 20 ›