DAS PŘÍBRAM, DAS, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - DAS PŘÍBRAM | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
27.11.1995 | 53.00 | +0.45% | 106 | 2 | 0.00% | 0 | 0 | |||||||
7.7.1994 | 106.07 | +999.00% | 212 | 2 | ||||||||||
23.9.1996 | 59.00 | -0.16% | 177 | 3 | -4.83% | 0 | 0 | |||||||
27.10.1994 | 73.00 | +242.00% | 219 | 3 | ||||||||||
28.4.1994 | 65.88 | -1 000.00% | 198 | 3 | ||||||||||
19.7.1994 | 120.00 | 0.00% | 600 | 5 | ||||||||||
18.7.1994 | 120.00 | -649.00% | 600 | 5 | ||||||||||
16.6.1995 | 108.30 | -5.00% | 650 | 6 | 0.00% | 0 | 0 | |||||||
28.11.1994 | 80.00 | 0.00% | 560 | 7 | ||||||||||
21.7.1994 | 108.00 | -1 000.00% | 756 | 7 | ||||||||||
27.1.1994 | 381.00 | +979.00% | 3 048 | 8 | ||||||||||
14.7.1995 | 100.00 | +2.30% | 1 000 | 10 | 0.00% | 0 | 0 | |||||||
2.12.1993 | 300.00 | +2 000.00% | 3 000 | 10 | ||||||||||
22.6.1995 | 108.30 | 0.00% | 1 516 | 14 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 47.97 | -10.00% | 720 | 15 | 0.00% | 0 | 0 | |||||||
6.5.1996 | 66.00 | +1.01% | 1 056 | 16 | 0.00% | 0 | 0 | |||||||
5.2.1996 | 55.00 | +1.47% | 880 | 16 | 55.00 | 0.00% | 880 | 16 | ||||||
30.11.1995 | 54.00 | +1.88% | 864 | 16 | 0.00% | 0 | 0 | |||||||
19.5.1995 | 128.00 | 0.00% | 2 048 | 16 | +7.00% | 0 | 0 | |||||||
18.4.1995 | 146.00 | +68.00% | 2 336 | 16 | 0.00% | 0 | 0 | |||||||
|