DAS PŘÍBRAM, DAS, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (260)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - DAS PŘÍBRAM
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.12.1993	288.00	+2 000.00%	0	0
2.12.1993	300.00	+2 000.00%	3 000	10
12.5.1994	87.67	+1 000.00%	0	0
14.7.1994	128.33	+999.00%	0	0
11.7.1994	116.67	+999.00%	0	0
7.7.1994	106.07	+999.00%	212	2
16.5.1994	96.43	+999.00%	0	0
5.5.1994	79.70	+999.00%	0	0
2.5.1994	72.46	+998.00%	0	0
25.1.1994	347.00	+981.00%	0	0
27.1.1994	381.00	+979.00%	3 048	8
18.1.1994	316.00	+972.00%	0	0
29.5.1995	127.68	+500.00%	15 322	120		-1.00%	0	0
25.4.1995	139.65	+500.00%	0	0		0.00%	0	0
28.3.1995	160.44	+500.00%	0	0	174.00	-10.00%	36 192	208
24.3.1995	145.53	+500.00%	0	0
23.3.1995	138.60	+500.00%	55 440	400
14.3.1995	123.90	+500.00%	0	0
10.3.1995	112.56	+500.00%	0	0
6.3.1995	92.61	+500.00%	0	0
‹‹ First 60     Next 20 ›