DAS PŘÍBRAM, DAS, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - DAS PŘÍBRAM | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.12.1993 | 288.00 | +2 000.00% | 0 | 0 | ||||||||||
2.12.1993 | 300.00 | +2 000.00% | 3 000 | 10 | ||||||||||
12.5.1994 | 87.67 | +1 000.00% | 0 | 0 | ||||||||||
14.7.1994 | 128.33 | +999.00% | 0 | 0 | ||||||||||
11.7.1994 | 116.67 | +999.00% | 0 | 0 | ||||||||||
7.7.1994 | 106.07 | +999.00% | 212 | 2 | ||||||||||
16.5.1994 | 96.43 | +999.00% | 0 | 0 | ||||||||||
5.5.1994 | 79.70 | +999.00% | 0 | 0 | ||||||||||
2.5.1994 | 72.46 | +998.00% | 0 | 0 | ||||||||||
25.1.1994 | 347.00 | +981.00% | 0 | 0 | ||||||||||
27.1.1994 | 381.00 | +979.00% | 3 048 | 8 | ||||||||||
18.1.1994 | 316.00 | +972.00% | 0 | 0 | ||||||||||
29.5.1995 | 127.68 | +500.00% | 15 322 | 120 | -1.00% | 0 | 0 | |||||||
25.4.1995 | 139.65 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1995 | 160.44 | +500.00% | 0 | 0 | 174.00 | -10.00% | 36 192 | 208 | ||||||
24.3.1995 | 145.53 | +500.00% | 0 | 0 | ||||||||||
23.3.1995 | 138.60 | +500.00% | 55 440 | 400 | ||||||||||
14.3.1995 | 123.90 | +500.00% | 0 | 0 | ||||||||||
10.3.1995 | 112.56 | +500.00% | 0 | 0 | ||||||||||
6.3.1995 | 92.61 | +500.00% | 0 | 0 | ||||||||||
|